Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orient Overseas International Ltd (OP: OROVF )

14.91 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 14.05 0 +1.69(+13.67%)
Apr 18, 2024 12.36 0 +0.38(+3.22%)
Apr 17, 2024 11.97 11.97 11.97 11.97 650 -0.26(-2.15%)
Apr 05, 2024 12.24 0 -0.37(-2.95%)
Apr 02, 2024 12.61 10 -3.56(-22.02%)
Mar 18, 2024 16.17 0 +0.57(+3.65%)
Mar 11, 2024 15.60 0 -0.01(-0.06%)
Mar 07, 2024 15.61 0 +0.15(+1.00%)
Mar 06, 2024 15.46 15.46 15.46 15.46 400 +1.20(+8.38%)
Feb 08, 2024 14.26 0 -0.19(-1.31%)
Feb 02, 2024 14.45 0 +0.05(+0.35%)
Feb 01, 2024 14.50 14.50 14.40 14.40 250 +0.62(+4.54%)
Jan 11, 2024 13.78 63 -0.92(-6.29%)
Jan 05, 2024 14.70 0 +0.52(+3.66%)
Jan 02, 2024 14.18 0 -1.22(-7.91%)
Dec 26, 2023 15.40 0 +0.48(+3.22%)
Dec 22, 2023 14.12 14.92 14.12 14.92 200 +3.23(+27.63%)
Dec 11, 2023 11.69 0 -0.50(-4.10%)
Dec 04, 2023 12.19 13 +0.10(+0.87%)
Nov 29, 2023 12.09 0 +0.24(+1.98%)
Nov 21, 2023 11.85 0 -0.35(-2.83%)
Nov 08, 2023 12.20 0 +0.02(+0.12%)
Nov 07, 2023 12.29 12.29 12.18 12.18 11,790 -0.13(-1.03%)
Oct 11, 2023 12.31 0 -0.79(-6.06%)
Oct 02, 2023 13.10 0 +0.40(+3.15%)
Sep 15, 2023 12.70 15 -0.90(-6.62%)
Sep 11, 2023 13.60 0 -0.01(-0.07%)
Sep 05, 2023 13.61 0 -0.33(-2.37%)
Aug 31, 2023 13.94 0 -0.07(-0.50%)
Aug 21, 2023 14.01 0 -3.07(-17.97%)
Aug 11, 2023 17.08 25 -0.17(-0.99%)
Aug 09, 2023 17.25 18 +0.50(+2.99%)
Aug 02, 2023 16.75 0 +0.96(+6.10%)
Jul 27, 2023 15.79 22 -0.21(-1.33%)
Jul 26, 2023 16.00 16.00 16.00 16.00 250 +0.29(+1.85%)
Jul 21, 2023 15.71 0 -0.10(-0.63%)
Jul 19, 2023 15.81 0 +1.37(+9.49%)
Jul 17, 2023 14.44 0 +1.46(+11.29%)
Jun 29, 2023 12.97 0 -0.41(-3.06%)
Jun 27, 2023 13.38 6,555 +1.13(+9.27%)
Jun 23, 2023 12.25 0 -1.17(-8.69%)
Jun 08, 2023 13.42 3 +0.87(+6.90%)
Jun 06, 2023 12.55 50 +0.30(+2.45%)
Jun 01, 2023 12.25 0 -0.07(-0.61%)
May 30, 2023 12.32 7 -0.75(-5.70%)
May 26, 2023 13.07 13.07 13.07 13.07 193 -0.01(-0.06%)
May 25, 2023 13.08 13.08 13.08 13.08 315 -6.77(-34.12%)
May 22, 2023 14.15 14.15 14.15 19.85 125 +0.36(+1.82%)
May 16, 2023 19.50 0 -0.47(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.