Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2023				27.93	0	-0.51(-1.81%)
Jul 13, 2023	28.44	28.44	28.44	28.44	8	+0.71(+2.58%)
Jul 12, 2023	27.75	27.75	27.71	27.73	818	+0.23(+0.84%)
Jul 11, 2023	27.11	27.50	27.10	27.50	27,490	+0.55(+2.04%)
Jul 10, 2023	27.00	27.40	26.95	26.95	2,677	-0.39(-1.42%)
Jul 07, 2023	27.35	27.35	27.34	27.34	354	+0.78(+2.93%)
Jul 06, 2023	26.56	26.56	26.56	26.56	2	-0.99(-3.59%)
Jul 05, 2023	27.29	27.65	27.29	27.55	382	+0.26(+0.95%)
Jul 03, 2023	27.29	27.29	27.29	27.29	100	+0.06(+0.22%)
Jun 30, 2023	26.88	27.23	26.88	27.23	274	+0.80(+3.03%)
Jun 29, 2023	26.48	26.97	26.43	26.43	710	-0.42(-1.56%)
Jun 28, 2023	26.85	26.85	26.85	26.85	189	+0.09(+0.34%)
Jun 27, 2023	26.83	26.83	26.76	26.76	219	-0.19(-0.71%)
Jun 26, 2023	26.84	26.95	26.84	26.95	470	+0.29(+1.09%)
Jun 23, 2023	26.82	26.82	26.66	26.66	371	-0.61(-2.24%)
Jun 22, 2023	27.27	27.27	27.27	27.27	222	+0.13(+0.48%)
Jun 21, 2023	27.15	27.37	27.14	27.14	883	-0.34(-1.24%)
Jun 20, 2023	27.48	27.48	27.48	27.48	327	-0.36(-1.29%)
Jun 16, 2023	28.09	28.09	27.84	27.84	997	-0.10(-0.36%)
Jun 15, 2023	27.81	27.96	27.81	27.94	731	+2.25(+8.76%)
May 08, 2023	25.69	25.69	25.69	25.69	50	-0.25(-0.96%)
May 05, 2023	25.94	25.94	25.94	25.94	0	+0.52(+2.04%)
May 04, 2023	25.55	25.57	25.23	25.42	7,071	+0.20(+0.79%)
May 03, 2023	25.22	25.22	25.22	25.22	13	-0.02(-0.08%)
May 02, 2023	25.05	25.33	25.05	25.24	882	-0.37(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

BICK Index Fund FT (NQ: BICK )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

BICK Index Fund FT (NQ: BICK )

Historical Prices

Sections

Services

Decatur Daily Democrat