Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stereo Vision Entertainment Inc (OP: SVSN )

0.0055 UNCHANGED
Last Price Updated: 2:06 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.0054 0 +0.00(+0.00%)
Apr 15, 2024 0.0054 0 -0.00(-10.00%)
Apr 11, 2024 0.0060 0 +0.00(+0.00%)
Apr 09, 2024 0.0060 0 -0.00(-3.23%)
Apr 08, 2024 0.0062 0.0062 0.0062 0.0062 100,000 -0.00(-15.07%)
Apr 03, 2024 0.0073 0 -0.00(-25.51%)
Apr 01, 2024 0.0098 0 -0.00(-1.01%)
Mar 21, 2024 0.0099 0 -0.00(-1.00%)
Mar 04, 2024 0.0100 0 +0.00(+63.93%)
Mar 01, 2024 0.0061 0.0061 0.0061 0.0061 2,000 +0.00(+8.93%)
Feb 29, 2024 0.0056 0.0056 0.0056 0.0056 29,800 +0.00(+0.00%)
Feb 26, 2024 0.0056 0 +0.00(+0.00%)
Feb 23, 2024 0.0056 0.0056 0.0056 0.0056 1,000 -0.00(-26.32%)
Feb 09, 2024 0.0076 0 +0.00(+0.00%)
Jan 31, 2024 0.0076 0 +0.00(+20.63%)
Jan 26, 2024 0.0063 0 +0.00(+23.53%)
Jan 23, 2024 0.0051 0 +0.00(+0.00%)
Jan 17, 2024 0.0051 0 -0.00(-3.77%)
Jan 09, 2024 0.0053 0 +0.00(+3.92%)
Jan 05, 2024 0.0051 0 -0.00(-32.00%)
Jan 03, 2024 0.0075 0 +0.00(+25.00%)
Dec 22, 2023 0.0060 86 -0.00(-22.08%)
Dec 20, 2023 0.0077 0 -0.00(-11.49%)
Dec 19, 2023 0.0077 0.0087 0.0060 0.0087 43,000 +0.00(+45.00%)
Dec 13, 2023 0.0060 0 -0.00(-20.00%)
Dec 08, 2023 0.0075 0 +0.00(+25.00%)
Dec 07, 2023 0.0068 0.0068 0.0060 0.0060 18,000 -0.00(-24.05%)
Nov 29, 2023 0.0079 0 +0.00(+25.40%)
Nov 28, 2023 0.0063 0.0063 0.0063 0.0063 500 -0.00(-25.88%)
Nov 16, 2023 0.0085 0 -0.00(-3.41%)
Nov 14, 2023 0.0088 0 +0.00(+69.23%)
Nov 13, 2023 0.0052 0.0053 0.0052 0.0052 18,000 -0.00(-40.91%)
Nov 10, 2023 0.0086 0.0088 0.0086 0.0088 15,000 +0.00(+0.00%)
Nov 09, 2023 0.0075 0.0088 0.0052 0.0088 25,000 +0.00(+72.55%)
Oct 31, 2023 0.0051 0 -0.00(-15.00%)
Oct 18, 2023 0.0060 0 +0.00(+0.00%)
Oct 17, 2023 0.0060 0.0060 0.0060 0.0060 195,880 -0.00(-23.08%)
Oct 13, 2023 0.0078 0 -0.00(-13.33%)
Sep 28, 2023 0.0090 0 +0.00(+0.00%)
Sep 26, 2023 0.0090 0 +0.00(+0.00%)
Sep 14, 2023 0.0090 0 +0.00(+50.00%)
Sep 06, 2023 0.0060 0 +0.00(+0.00%)
Sep 05, 2023 0.0062 0.0062 0.0060 0.0060 31,560 -0.00(-14.29%)
Sep 01, 2023 0.0070 0.0070 0.0070 0.0070 50,001 +0.00(+14.75%)
Aug 30, 2023 0.0061 0 -0.00(-12.86%)
Aug 04, 2023 0.0070 0 +0.00(+4.48%)
Jul 28, 2023 0.0067 0 -0.00(-33.00%)
Jul 27, 2023 0.0100 0.0100 0.0100 0.0100 94,699 +0.00(+19.05%)
Jul 25, 2023 0.0084 0 +0.00(+25.37%)
Jul 24, 2023 0.0068 0.0068 0.0067 0.0067 12,900 +0.00(+1.52%)
Jul 17, 2023 0.0066 0 +0.00(+1.54%)
Jul 13, 2023 0.0065 0 +0.00(+4.84%)
Jul 10, 2023 0.0062 0 -0.00(-34.04%)
Jun 28, 2023 0.0094 0 +0.00(+0.00%)
Jun 23, 2023 0.0094 0 +0.00(+16.05%)
Jun 22, 2023 0.0081 0.0090 0.0081 0.0081 120,830 +0.00(+0.00%)
Jun 20, 2023 0.0081 0 -0.00(-22.86%)
Jun 14, 2023 0.0105 0 +0.00(+0.00%)
Jun 12, 2023 0.0105 0 +0.00(+0.00%)
Jun 09, 2023 0.0105 0.0105 0.0104 0.0105 30,035 +0.00(+29.63%)
Jun 08, 2023 0.0081 0.0081 0.0081 0.0081 400 -0.00(-22.86%)
Jun 01, 2023 0.0105 0 -0.00(-1.87%)
May 30, 2023 0.0107 0 +0.00(+0.00%)
May 24, 2023 0.0107 0 +0.00(+7.00%)
May 23, 2023 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
May 22, 2023 0.0080 0.0100 0.0060 0.0100 527,461 -0.00(-16.67%)
May 19, 2023 0.0080 0.0123 0.0080 0.0120 231,050 +0.00(+4.35%)
May 17, 2023 0.0115 0 +0.00(+33.72%)
May 11, 2023 0.0086 0 -0.00(-4.44%)
May 10, 2023 0.0092 0.0092 0.0090 0.0090 323,036 -0.00(-10.00%)
May 09, 2023 0.0118 0.0118 0.0100 0.0100 124,900 -0.00(-16.67%)
May 05, 2023 0.0120 0 -0.00(-4.00%)
May 04, 2023 0.0125 0.0125 0.0125 0.0125 5,100 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.