Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.470 +0.110 (+2.52%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 4.205 4.470 4.205 4.470 3,917 +0.11(+2.52%)
May 09, 2024 4.560 4.600 4.360 4.360 12,122 -0.14(-3.11%)
May 08, 2024 5.700 5.700 4.150 4.500 109,772 -1.27(-22.01%)
May 07, 2024 5.850 5.910 5.725 5.770 5,193 -0.07(-1.20%)
May 06, 2024 5.890 5.990 5.612 5.840 5,156 +0.04(+0.69%)
May 03, 2024 6.020 6.179 5.760 5.800 7,069 -0.32(-5.23%)
May 02, 2024 5.840 6.249 5.600 6.120 16,184 +0.20(+3.29%)
May 01, 2024 6.140 6.390 5.900 5.925 36,931 -0.17(-2.87%)
Apr 30, 2024 5.650 6.400 5.250 6.100 85,735 +1.37(+28.96%)
Apr 29, 2024 4.300 4.790 4.299 4.730 29,702 +0.58(+13.98%)
Apr 26, 2024 4.220 4.290 4.150 4.150 3,118 +0.05(+1.22%)
Apr 25, 2024 4.200 4.200 4.100 4.100 663 -0.16(-3.76%)
Apr 23, 2024 4.260 52 +0.09(+2.10%)
Apr 22, 2024 4.190 4.290 4.172 4.172 1,411 -0.02(-0.42%)
Apr 19, 2024 4.284 4.284 4.190 4.190 1,341 +0.12(+2.95%)
Apr 18, 2024 4.070 4.070 4.070 4.070 678 +0.00(+0.00%)
Apr 17, 2024 4.070 4.070 4.070 4.070 1,585 +0.05(+1.24%)
Apr 16, 2024 4.270 4.270 4.020 4.020 1,384 -0.24(-5.74%)
Apr 15, 2024 4.208 4.265 4.208 4.265 725 +0.05(+1.31%)
Apr 12, 2024 4.210 4.210 4.210 4.210 339 +0.00(+0.00%)
Apr 11, 2024 4.400 4.410 4.210 4.210 2,984 -0.19(-4.32%)
Apr 10, 2024 4.250 4.550 4.210 4.400 5,650 +0.14(+3.32%)
Apr 09, 2024 4.500 4.500 4.113 4.259 29,529 -0.21(-4.73%)
Apr 08, 2024 4.468 4.500 4.468 4.470 1,496 +0.28(+6.68%)
Apr 05, 2024 4.690 4.690 4.190 4.190 6,427 -0.51(-10.85%)
Apr 04, 2024 4.730 4.771 4.700 4.700 2,162 -0.21(-4.19%)
Apr 03, 2024 4.906 4.906 4.906 4.906 388 -0.01(-0.29%)
Apr 02, 2024 5.000 5.000 4.840 4.920 1,738 -0.03(-0.51%)
Apr 01, 2024 4.720 5.060 4.720 4.945 7,274 +0.39(+8.55%)
Mar 28, 2024 4.556 4.556 4.556 4.556 403 +0.15(+3.30%)
Mar 27, 2024 4.450 4.530 4.400 4.410 5,579 +0.06(+1.38%)
Mar 26, 2024 4.510 4.510 4.300 4.350 3,391 -0.18(-3.87%)
Mar 25, 2024 4.620 4.660 4.470 4.525 10,029 -0.15(-3.31%)
Mar 22, 2024 4.720 4.897 4.610 4.680 4,655 -0.44(-8.59%)
Mar 21, 2024 5.180 5.200 5.120 5.120 2,179 -0.06(-1.16%)
Mar 20, 2024 5.370 5.370 5.135 5.180 2,394 -0.10(-1.89%)
Mar 19, 2024 5.281 5.395 5.280 5.280 4,256 +0.02(+0.38%)
Mar 18, 2024 5.258 5.260 5.258 5.260 1,769 +0.05(+0.96%)
Mar 15, 2024 5.110 5.450 5.110 5.210 3,247 -0.44(-7.79%)
Mar 14, 2024 5.980 6.030 5.650 5.650 4,465 -0.25(-4.24%)
Mar 13, 2024 6.010 6.100 5.890 5.900 10,817 -0.11(-1.83%)
Mar 12, 2024 6.220 6.400 6.000 6.010 4,035 -0.24(-3.84%)
Mar 11, 2024 6.450 6.500 6.197 6.250 3,204 -0.04(-0.64%)
Mar 07, 2024 6.290 175 +0.28(+4.66%)
Mar 06, 2024 6.000 6.010 6.000 6.010 660 -0.10(-1.64%)
Mar 05, 2024 6.100 6.150 6.072 6.110 1,062 -0.11(-1.77%)
Mar 04, 2024 6.240 6.240 5.950 6.220 5,093 +0.17(+2.81%)
Feb 29, 2024 6.050 479 +0.00(+0.00%)
Feb 28, 2024 6.050 6.240 6.050 6.050 1,887 +0.01(+0.17%)
Feb 27, 2024 5.860 6.040 5.860 6.040 1,016 -0.20(-3.21%)
Feb 26, 2024 6.230 6.370 6.170 6.240 1,948 +0.24(+4.00%)
Feb 23, 2024 6.020 6.049 6.000 6.000 3,114 -0.01(-0.17%)
Feb 22, 2024 6.010 6.190 5.950 6.010 3,228 +0.01(+0.16%)
Feb 20, 2024 6.000 148 -0.01(-0.09%)
Feb 16, 2024 5.943 6.265 5.943 6.005 2,045 +0.11(+1.79%)
Feb 15, 2024 6.149 6.149 5.900 5.900 4,189 -0.11(-1.83%)
Feb 14, 2024 6.060 6.060 5.900 6.010 1,319 +0.09(+1.50%)
Feb 13, 2024 5.862 5.960 5.862 5.921 1,833 -0.39(-6.24%)
Feb 12, 2024 5.977 6.527 5.977 6.315 3,292 -0.05(-0.86%)
Feb 09, 2024 6.300 6.370 6.226 6.370 793 +0.52(+8.88%)
Feb 08, 2024 5.800 5.851 5.800 5.851 660 -0.28(-4.60%)
Feb 06, 2024 6.133 156 +0.23(+3.94%)
Feb 05, 2024 6.290 6.320 5.870 5.900 2,232 -0.28(-4.46%)
Feb 02, 2024 6.176 6.176 6.176 6.176 598 +0.11(+1.74%)
Feb 01, 2024 6.330 6.500 6.070 6.070 1,055 +0.07(+1.17%)
Jan 31, 2024 6.050 6.100 5.890 6.000 7,372 -0.03(-0.55%)
Jan 30, 2024 5.850 6.600 5.650 6.033 10,817 +0.11(+1.82%)
Jan 29, 2024 5.937 5.937 5.925 5.925 822 -0.09(-1.58%)
Jan 25, 2024 6.020 172 -0.20(-3.22%)
Jan 24, 2024 6.220 6.220 6.220 6.220 366 +0.37(+6.32%)
Jan 23, 2024 5.870 5.870 5.820 5.850 3,331 +0.05(+0.86%)
Jan 22, 2024 5.880 5.880 5.790 5.800 8,675 -0.06(-1.02%)
Jan 19, 2024 5.780 6.015 5.750 5.860 1,377 +0.06(+1.03%)
Jan 18, 2024 5.940 5.940 5.652 5.800 6,775 +0.10(+1.75%)
Jan 17, 2024 5.810 6.000 5.700 5.700 2,040 +0.07(+1.24%)
Jan 16, 2024 5.700 5.978 5.610 5.630 6,754 -0.36(-6.01%)
Jan 12, 2024 5.850 6.220 5.805 5.990 2,231 +0.09(+1.53%)
Jan 11, 2024 6.090 6.090 5.750 5.900 3,121 -0.20(-3.28%)
Jan 10, 2024 6.185 6.315 6.100 6.100 2,736 -0.10(-1.61%)
Jan 09, 2024 6.200 6.200 6.200 6.200 3,488 +0.00(+0.00%)
Jan 08, 2024 6.250 6.590 6.200 6.200 7,018 -0.46(-6.91%)
Jan 05, 2024 6.660 6.660 6.660 6.660 891 -0.01(-0.15%)
Jan 04, 2024 6.530 6.820 6.500 6.670 2,599 -0.04(-0.60%)
Jan 03, 2024 6.610 6.850 6.580 6.710 3,678 +0.20(+3.02%)
Jan 02, 2024 6.510 6.801 6.510 6.513 3,633 -0.08(-1.17%)
Dec 29, 2023 6.600 6.804 6.590 6.590 5,774 +0.00(+0.00%)
Dec 28, 2023 6.670 6.932 6.565 6.590 5,506 +0.06(+0.92%)
Dec 27, 2023 6.390 6.980 6.285 6.530 14,991 +0.14(+2.19%)
Dec 26, 2023 5.910 6.480 5.910 6.390 11,854 +0.39(+6.50%)
Dec 22, 2023 6.000 6.130 6.000 6.000 5,526 +0.01(+0.17%)
Dec 21, 2023 5.950 6.100 5.767 5.990 6,160 +0.11(+1.87%)
Dec 20, 2023 5.530 6.125 5.530 5.880 12,638 +0.31(+5.57%)
Dec 19, 2023 5.560 5.990 5.500 5.570 81,439 +0.71(+14.62%)
Dec 18, 2023 5.090 5.090 4.755 4.859 15,787 -0.23(-4.53%)
Dec 15, 2023 4.840 5.310 4.805 5.090 16,645 +0.21(+4.26%)
Dec 14, 2023 4.520 5.210 4.440 4.882 46,569 -1.00(-16.97%)
Dec 13, 2023 5.900 5.900 5.235 5.880 34,677 +0.38(+6.91%)
Dec 12, 2023 5.446 5.830 5.292 5.500 18,645 +0.26(+4.96%)
Dec 11, 2023 5.300 5.480 5.220 5.240 6,461 -0.24(-4.38%)
Dec 08, 2023 5.350 5.490 5.220 5.480 5,669 +0.13(+2.43%)
Dec 07, 2023 5.420 5.420 5.220 5.350 8,814 -0.05(-0.99%)
Dec 06, 2023 5.289 5.404 5.103 5.404 9,962 -0.03(-0.48%)
Dec 05, 2023 5.300 5.430 5.200 5.430 5,649 +0.20(+3.82%)
Dec 04, 2023 5.390 5.563 5.106 5.230 4,501 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.