Indicators

Air Lease Corp Cl A (NY: AL )

50.24 -1.78 (-3.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	39.61	39.93	39.23	39.92	1,217,165	+0.33(+0.83%)
Feb 28, 2024	39.33	39.89	39.27	39.59	779,767	-0.04(-0.10%)
Feb 27, 2024	39.98	40.10	39.44	39.63	768,657	+0.05(+0.13%)
Feb 26, 2024	39.57	39.96	39.40	39.58	820,362	-0.21(-0.53%)
Feb 23, 2024	39.69	40.44	39.21	39.79	884,873	+0.14(+0.35%)
Feb 22, 2024	39.82	40.12	39.37	39.65	1,085,733	-0.04(-0.10%)
Feb 21, 2024	40.00	40.27	39.17	39.69	1,336,783	-0.67(-1.65%)
Feb 20, 2024	40.72	41.19	40.32	40.36	1,202,720	-0.53(-1.29%)
Feb 16, 2024	42.66	42.88	40.77	40.88	1,580,241	-2.05(-4.78%)
Feb 15, 2024	42.38	43.10	42.35	42.94	927,422	+0.84(+1.99%)
Feb 14, 2024	41.73	42.13	41.26	42.10	810,380	+0.92(+2.22%)
Feb 13, 2024	41.15	41.36	40.63	41.18	574,589	-1.17(-2.77%)
Feb 12, 2024	41.83	42.52	41.83	42.36	425,764	+0.53(+1.26%)
Feb 09, 2024	41.73	41.92	41.45	41.83	663,046	+0.17(+0.41%)
Feb 08, 2024	42.24	42.51	41.64	41.66	1,141,828	-0.71(-1.67%)
Feb 07, 2024	42.47	42.48	41.99	42.37	466,508	+0.05(+0.12%)
Feb 06, 2024	42.08	42.69	41.93	42.32	619,687	+0.22(+0.52%)
Feb 05, 2024	42.31	42.31	41.79	42.10	429,677	-0.71(-1.65%)
Feb 02, 2024	42.28	42.93	42.06	42.81	458,496	+0.15(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.