Indicators

Altius Minerals Corp (TSX: ALS )

22.29 +0.48 (+2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.33	17.85	17.29	17.80	131,168	+0.59(+3.43%)
Feb 28, 2024	17.17	17.31	17.05	17.21	143,066	+0.04(+0.23%)
Feb 27, 2024	16.99	17.17	16.81	17.17	38,301	+0.30(+1.78%)
Feb 26, 2024	17.04	17.06	16.80	16.87	51,253	-0.19(-1.11%)
Feb 23, 2024	16.77	17.13	16.70	17.06	143,585	+0.32(+1.91%)
Feb 22, 2024	17.04	17.09	16.73	16.74	285,846	-0.21(-1.24%)
Feb 21, 2024	17.26	17.26	16.73	16.95	54,321	-0.31(-1.80%)
Feb 20, 2024	16.96	17.35	16.96	17.26	63,018	+0.13(+0.76%)
Feb 16, 2024				17.13	0	+0.45(+2.70%)
Feb 15, 2024	16.32	16.78	16.32	16.68	64,057	+0.20(+1.21%)
Feb 14, 2024	16.41	16.79	16.25	16.48	87,227	+0.16(+0.98%)
Feb 13, 2024	16.69	16.93	16.11	16.32	61,292	-0.40(-2.39%)
Feb 12, 2024	16.41	16.77	16.40	16.72	57,888	+0.32(+1.95%)
Feb 09, 2024	16.52	16.68	16.37	16.40	115,535	-0.19(-1.15%)
Feb 08, 2024	16.97	16.97	16.56	16.59	93,218	-0.26(-1.54%)
Feb 07, 2024	17.01	17.09	16.83	16.85	90,544	-0.18(-1.06%)
Feb 06, 2024	17.20	17.41	17.03	17.03	57,558	-0.27(-1.56%)
Feb 05, 2024	17.47	17.59	17.25	17.30	79,991	-0.19(-1.09%)
Feb 02, 2024	17.67	17.84	17.32	17.49	114,877	-0.35(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.