Indicators

Trupanion Inc (NQ: TRUP )

24.12 +0.81 (+3.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	23.40	24.18	23.30	24.12	210,509	+0.81(+3.47%)
Apr 25, 2024	23.38	23.44	23.07	23.31	313,963	-0.60(-2.51%)
Apr 24, 2024	22.97	24.01	22.70	23.91	447,580	+1.16(+5.10%)
Apr 23, 2024	22.57	23.56	22.34	22.75	789,091	+0.40(+1.79%)
Apr 22, 2024	22.58	22.66	21.96	22.35	341,237	-0.10(-0.45%)
Apr 19, 2024	21.39	22.93	21.36	22.45	932,517	+1.09(+5.10%)
Apr 18, 2024	21.68	23.20	21.22	21.36	979,082	-0.30(-1.39%)
Apr 17, 2024	22.38	22.71	21.48	21.66	358,317	-0.51(-2.30%)
Apr 16, 2024	21.73	22.49	21.18	22.17	723,110	+0.01(+0.05%)
Apr 15, 2024	23.39	23.64	21.97	22.16	520,965	-1.22(-5.22%)
Apr 12, 2024	24.07	24.59	23.29	23.38	373,590	-1.22(-4.96%)
Apr 11, 2024	25.11	25.16	24.20	24.60	514,984	-0.21(-0.85%)
Apr 10, 2024	24.74	25.63	24.45	24.81	877,368	-0.94(-3.65%)
Apr 09, 2024	26.14	26.52	25.43	25.75	372,337	-0.15(-0.58%)
Apr 08, 2024	25.75	26.67	25.50	25.90	328,086	-0.20(-0.77%)
Apr 05, 2024	25.13	26.11	24.10	26.10	543,164	+0.59(+2.31%)
Apr 04, 2024	26.71	27.76	25.44	25.51	402,394	-0.89(-3.37%)
Apr 03, 2024	25.46	26.81	25.44	26.40	428,303	+0.25(+0.96%)
Apr 02, 2024	26.56	27.50	25.98	26.15	473,840	-1.24(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.