Indicators

Aurinia Pharm Ord (NQ: AUPH )

4.910 +0.040 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.990	5.030	4.970	5.010	1,375,006	+0.01(+0.20%)
Mar 27, 2024	4.950	5.015	4.850	5.000	1,437,585	+0.07(+1.42%)
Mar 26, 2024	4.980	5.070	4.930	4.930	948,637	-0.06(-1.20%)
Mar 25, 2024	5.000	5.070	4.960	4.990	969,019	+0.02(+0.40%)
Mar 22, 2024	5.030	5.030	4.940	4.970	1,792,314	-0.04(-0.80%)
Mar 21, 2024	5.200	5.250	5.000	5.010	1,871,522	-0.13(-2.53%)
Mar 20, 2024	5.150	5.230	5.025	5.140	1,790,829	-0.04(-0.77%)
Mar 19, 2024	5.050	5.190	4.960	5.180	1,176,515	+0.09(+1.77%)
Mar 18, 2024	5.180	5.220	5.060	5.090	1,267,080	-0.08(-1.55%)
Mar 15, 2024	5.070	5.200	5.060	5.170	2,205,377	+0.08(+1.57%)
Mar 14, 2024	5.200	5.240	4.980	5.090	1,987,499	-0.16(-3.05%)
Mar 13, 2024	5.160	5.290	5.160	5.250	1,344,705	+0.05(+0.96%)
Mar 12, 2024	5.390	5.390	5.190	5.200	1,874,071	-0.17(-3.17%)
Mar 11, 2024	5.400	5.560	5.345	5.370	1,469,149	-0.06(-1.10%)
Mar 08, 2024	5.460	5.630	5.400	5.430	1,353,214	-0.02(-0.37%)
Mar 07, 2024	5.510	5.580	5.390	5.450	1,342,171	-0.07(-1.27%)
Mar 06, 2024	5.660	5.670	5.475	5.520	1,766,419	-0.08(-1.43%)
Mar 05, 2024	5.720	5.790	5.560	5.600	2,042,331	-0.16(-2.78%)
Mar 04, 2024	5.780	5.800	5.610	5.760	1,752,418	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.