Indicators

YY Inc ADR (NQ: YY )

33.38 +0.15 (+0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.37	30.97	30.95	30.75	836,335	+0.50(+1.65%)
Mar 27, 2024	29.93	30.85	29.88	30.25	572,675	+0.25(+0.83%)
Mar 26, 2024	30.27	30.49	29.87	30.00	323,126	-0.25(-0.83%)
Mar 25, 2024	30.38	30.56	30.14	30.25	211,793	-0.45(-1.47%)
Mar 22, 2024	30.99	31.12	30.43	30.70	266,341	-0.42(-1.35%)
Mar 21, 2024	31.90	31.96	30.75	31.12	454,173	-0.77(-2.41%)
Mar 20, 2024	31.84	31.90	30.62	31.89	423,559	+0.41(+1.30%)
Mar 19, 2024	30.20	31.68	29.18	31.48	1,353,916	-1.89(-5.66%)
Mar 18, 2024	32.69	33.51	32.22	33.37	1,071,754	+1.11(+3.44%)
Mar 15, 2024	32.02	32.73	31.80	32.26	1,168,767	+0.39(+1.22%)
Mar 14, 2024	32.62	32.62	31.76	31.87	1,152,585	-1.04(-3.16%)
Mar 13, 2024	31.77	33.09	31.27	32.91	766,677	+1.36(+4.31%)
Mar 12, 2024	30.42	31.83	30.42	31.55	420,873	+1.67(+5.59%)
Mar 11, 2024	29.69	30.38	29.60	29.88	571,774	+0.39(+1.32%)
Mar 08, 2024	31.83	32.50	29.11	29.49	1,925,303	-2.19(-6.91%)
Mar 07, 2024	31.50	31.88	30.68	31.68	840,708	-0.23(-0.72%)
Mar 06, 2024	32.62	32.84	31.59	31.91	440,021	-0.29(-0.90%)
Mar 05, 2024	31.50	32.27	31.34	32.20	824,890	+0.54(+1.71%)
Mar 04, 2024	32.26	32.55	31.44	31.66	851,021	-0.71(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.