Indicators

Cecors Inc (OP: CEOS )

0.0157 UNCHANGED

Streaming Delayed Price Updated: 12:31 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0260	0.0300	0.0260	0.0300	219,241	+0.00(+15.38%)
Feb 28, 2024	0.0257	0.0284	0.0243	0.0260	867,007	-0.00(-5.45%)
Feb 27, 2024	0.0302	0.0302	0.0257	0.0275	72,815	+0.00(+0.00%)
Feb 26, 2024	0.0300	0.0330	0.0244	0.0275	1,034,664	-0.01(-16.67%)
Feb 23, 2024	0.0292	0.0330	0.0261	0.0330	305,332	+0.00(+13.01%)
Feb 22, 2024	0.0237	0.0390	0.0237	0.0292	2,665,397	+0.00(+16.80%)
Feb 21, 2024	0.0257	0.0279	0.0234	0.0250	1,031,978	-0.00(-5.30%)
Feb 20, 2024	0.0315	0.0315	0.0256	0.0264	443,481	-0.00(-14.01%)
Feb 16, 2024	0.0347	0.0347	0.0280	0.0307	406,708	-0.00(-9.17%)
Feb 15, 2024	0.0343	0.0347	0.0319	0.0338	508,743	-0.00(-3.43%)
Feb 14, 2024	0.0370	0.0375	0.0350	0.0350	273,700	-0.00(-7.41%)
Feb 13, 2024	0.0366	0.0388	0.0350	0.0378	481,452	+0.00(+3.56%)
Feb 12, 2024	0.0346	0.0420	0.0340	0.0365	729,722	-0.00(-1.35%)
Feb 09, 2024	0.0363	0.0370	0.0345	0.0370	66,454	+0.00(+5.71%)
Feb 08, 2024	0.0383	0.0390	0.0350	0.0350	735,182	-0.00(-9.33%)
Feb 07, 2024	0.0384	0.0386	0.0377	0.0386	120,815	+0.00(+1.58%)
Feb 06, 2024	0.0395	0.0405	0.0371	0.0380	246,911	+0.00(+0.00%)
Feb 05, 2024	0.0403	0.0410	0.0361	0.0380	422,716	-0.00(-3.80%)
Feb 02, 2024	0.0320	0.0420	0.0320	0.0395	194,248	+0.00(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.