Indicators

Biotechnology Index NYSE ETF (NY: FBT )

143.65 +1.06 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	155.17	155.42	153.77	153.77	19,185	-0.98(-0.63%)
Mar 27, 2024	153.86	154.78	152.68	154.75	24,408	+1.70(+1.11%)
Mar 26, 2024	153.73	154.46	152.88	153.05	30,492	-0.43(-0.28%)
Mar 25, 2024	153.16	154.30	152.98	153.48	25,974	+0.30(+0.20%)
Mar 22, 2024	154.14	154.25	152.72	153.18	17,615	-0.87(-0.56%)
Mar 21, 2024	154.94	156.11	154.05	154.05	22,868	+1.23(+0.80%)
Mar 20, 2024	152.25	152.99	151.18	152.82	24,133	+0.20(+0.13%)
Mar 19, 2024	151.02	152.91	151.02	152.62	14,879	+1.27(+0.84%)
Mar 18, 2024	152.16	152.38	151.14	151.35	20,651	-0.37(-0.24%)
Mar 15, 2024	151.26	152.13	151.24	151.72	15,119	+0.17(+0.11%)
Mar 14, 2024	154.75	154.75	150.63	151.55	15,201	-3.10(-2.00%)
Mar 13, 2024	155.47	156.23	154.18	154.65	16,140	+0.08(+0.05%)
Mar 12, 2024	155.27	155.42	154.13	154.57	21,270	-1.42(-0.91%)
Mar 11, 2024	155.12	156.72	155.12	155.99	17,819	+0.98(+0.63%)
Mar 08, 2024	155.39	156.99	154.71	155.01	19,326	+0.22(+0.14%)
Mar 07, 2024	153.80	155.30	153.69	154.79	19,537	+1.70(+1.11%)
Mar 06, 2024	153.58	153.64	152.70	153.09	17,591	+0.21(+0.14%)
Mar 05, 2024	153.54	154.28	152.21	152.88	14,436	-1.40(-0.91%)
Mar 04, 2024	154.95	154.95	153.63	154.28	28,300	-0.26(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.