Indicators

Albertsons Companies Inc Cl A (NY: ACI )

20.13 +0.22 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.33	21.29	21.29	21.31	3,958,690	+0.03(+0.14%)
Mar 27, 2024	21.30	21.37	21.22	21.28	5,845,247	+0.08(+0.37%)
Mar 26, 2024	20.96	21.31	20.94	21.20	4,031,016	+0.28(+1.33%)
Mar 25, 2024	20.78	21.12	20.70	20.92	5,288,957	+0.15(+0.72%)
Mar 22, 2024	20.88	20.90	20.74	20.77	2,386,359	-0.11(-0.52%)
Mar 21, 2024	20.87	20.92	20.76	20.88	3,155,951	+0.02(+0.10%)
Mar 20, 2024	20.58	20.86	20.55	20.86	2,563,178	+0.27(+1.30%)
Mar 19, 2024	20.75	20.79	20.55	20.60	2,592,681	-0.10(-0.48%)
Mar 18, 2024	20.61	20.86	20.58	20.70	1,878,733	+0.02(+0.10%)
Mar 15, 2024	20.43	20.74	20.43	20.68	3,484,453	+0.18(+0.87%)
Mar 14, 2024	20.86	20.86	20.38	20.50	3,019,803	-0.33(-1.58%)
Mar 13, 2024	20.79	20.89	20.69	20.82	2,728,491	+0.01(+0.05%)
Mar 12, 2024	20.73	20.84	20.50	20.81	1,697,222	+0.09(+0.43%)
Mar 11, 2024	20.67	20.80	20.59	20.73	1,526,815	-0.01(-0.05%)
Mar 08, 2024	20.69	20.80	20.49	20.74	2,366,245	+0.08(+0.38%)
Mar 07, 2024	20.45	20.80	20.43	20.66	6,014,039	+0.33(+1.61%)
Mar 06, 2024	20.18	20.40	20.13	20.33	4,342,097	+0.19(+0.94%)
Mar 05, 2024	20.04	20.19	19.87	20.14	2,885,144	+0.14(+0.70%)
Mar 04, 2024	20.09	20.17	19.99	20.00	3,138,705	-0.13(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.