Indicators

Synchrony Financial (NY: SYF )

44.67 +0.01 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	41.24	41.34	40.87	41.30	5,551,986	+0.43(+1.05%)
Feb 28, 2024	40.98	41.24	40.61	40.87	3,359,313	-0.14(-0.34%)
Feb 27, 2024	40.13	41.10	40.12	41.01	5,868,460	+1.09(+2.73%)
Feb 26, 2024	40.00	40.53	39.85	39.92	2,638,630	-0.20(-0.50%)
Feb 23, 2024	39.94	40.46	39.78	40.12	2,748,457	+0.42(+1.06%)
Feb 22, 2024	39.87	40.15	39.34	39.70	4,607,569	+0.04(+0.10%)
Feb 21, 2024	40.08	40.19	39.47	39.66	3,727,990	-0.82(-2.03%)
Feb 20, 2024	39.31	40.92	39.26	40.48	5,947,070	+0.92(+2.33%)
Feb 16, 2024	39.66	40.02	39.44	39.56	3,721,691	-0.29(-0.73%)
Feb 15, 2024	39.52	40.02	39.47	39.85	3,293,468	+0.52(+1.32%)
Feb 14, 2024	39.14	39.35	38.77	39.33	3,235,412	+0.68(+1.76%)
Feb 13, 2024	38.82	38.93	38.25	38.65	4,254,554	-0.88(-2.23%)
Feb 12, 2024	38.78	39.73	38.74	39.53	3,101,259	+0.80(+2.07%)
Feb 09, 2024	38.90	39.04	38.27	38.73	5,654,179	-0.15(-0.39%)
Feb 08, 2024	38.47	38.90	38.17	38.88	3,544,500	+0.35(+0.91%)
Feb 07, 2024	38.88	39.03	38.03	38.53	3,390,417	-0.26(-0.67%)
Feb 06, 2024	38.49	39.00	38.33	38.79	4,093,056	+0.03(+0.08%)
Feb 05, 2024	38.50	38.90	38.26	38.76	5,216,984	-0.19(-0.49%)
Feb 02, 2024	38.14	39.12	37.99	38.95	4,357,610	+0.59(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.