Indicators

Snap Inc (NY: SNAP )

10.05 -0.02 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	10.02	10.15	9.920	10.05	33,621,296	-0.02(-0.20%)
Sep 19, 2024	9.990	10.34	9.810	10.07	37,005,708	+0.40(+4.14%)
Sep 18, 2024	9.440	9.875	9.400	9.670	32,509,320	+0.25(+2.65%)
Sep 17, 2024	9.800	9.960	9.385	9.420	28,454,784	-0.22(-2.28%)
Sep 16, 2024	9.350	9.825	9.040	9.640	39,069,352	+0.12(+1.26%)
Sep 13, 2024	9.490	9.790	9.470	9.520	30,647,700	+0.20(+2.15%)
Sep 12, 2024	9.000	9.440	9.000	9.320	23,147,180	+0.32(+3.56%)
Sep 11, 2024	8.680	9.000	8.680	9.000	27,095,722	+0.36(+4.17%)
Sep 10, 2024	8.550	8.670	8.320	8.640	22,409,100	+0.11(+1.29%)
Sep 09, 2024	8.690	8.760	8.420	8.530	26,130,552	-0.09(-1.04%)
Sep 06, 2024	8.890	8.925	8.460	8.620	24,928,830	-0.25(-2.82%)
Sep 05, 2024	8.770	8.980	8.720	8.870	15,415,382	+0.08(+0.91%)
Sep 04, 2024	8.810	9.020	8.780	8.790	18,938,452	-0.07(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.