Indicators

Potomac Bancshares Inc (OP: PTBS )

14.00 -0.18 (-1.27%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				14.75	35	+0.48(+3.36%)
Apr 29, 2024	14.27	14.27	14.27	14.27	500	-0.48(-3.25%)
Apr 25, 2024				14.75	98	+0.25(+1.72%)
Apr 24, 2024	14.50	14.50	14.50	14.50	400	+0.30(+2.11%)
Apr 23, 2024	14.20	14.20	14.12	14.20	4,064	-0.05(-0.35%)
Apr 22, 2024	14.19	14.25	14.15	14.25	5,390	+0.00(+0.00%)
Apr 19, 2024	14.25	14.50	14.20	14.25	11,498	+0.05(+0.35%)
Apr 18, 2024	14.02	14.21	14.02	14.20	9,000	+0.19(+1.36%)
Apr 17, 2024	14.01	14.01	14.01	14.01	1,000	-0.49(-3.38%)
Apr 15, 2024				14.50	0	+0.00(+0.00%)
Apr 12, 2024	14.50	14.50	14.50	14.50	100	+0.16(+1.12%)
Apr 11, 2024	14.30	14.34	14.30	14.34	1,553	-0.51(-3.43%)
Apr 05, 2024				14.85	61	+0.00(+0.00%)
Apr 03, 2024				14.85	9	+0.84(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.