Indicators

(CSE: SKUR )

0.0800 UNCHANGED

Official Closing Price Updated: 3:31 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0550	0	-0.01(-15.38%)
Mar 27, 2024	0.0600	0.0650	0.0550	0.0650	33,000	-0.01(-7.14%)
Mar 26, 2024	0.0650	0.0700	0.0550	0.0700	109,300	+0.01(+7.69%)
Mar 25, 2024	0.0650	0.0650	0.0550	0.0650	386,800	+0.00(+0.00%)
Mar 22, 2024	0.0550	0.0650	0.0550	0.0650	11,000	+0.00(+0.00%)
Mar 21, 2024	0.0600	0.0650	0.0600	0.0650	9,000	+0.01(+8.33%)
Mar 20, 2024	0.0600	0.0600	0.0600	0.0600	8,500	-0.01(-7.69%)
Mar 19, 2024	0.0650	0.0650	0.0650	0.0650	3,000	+0.00(+0.00%)
Mar 14, 2024				0.0650	0	+0.01(+8.33%)
Mar 13, 2024	0.0650	0.0650	0.0600	0.0600	14,550	+0.00(+9.09%)
Mar 12, 2024	0.0600	0.0600	0.0550	0.0550	51,000	-0.00(-8.33%)
Mar 08, 2024				0.0600	0	-0.01(-14.29%)
Mar 06, 2024	0.0700			0.0700	500	+0.00(+0.00%)
Mar 05, 2024	0.0700	0.0700	0.0700	0.0700	20,900	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.