Indicators

Cerus Corp (NQ: CERS )

1.710 +0.010 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.810	1.885	1.885	1.890	1,230,271	+0.10(+5.59%)
Mar 27, 2024	1.740	1.820	1.730	1.790	1,235,628	+0.05(+2.87%)
Mar 26, 2024	1.890	1.929	1.721	1.740	1,666,296	-0.01(-0.57%)
Mar 25, 2024	1.870	1.895	1.730	1.750	1,642,238	-0.11(-5.91%)
Mar 22, 2024	1.950	1.960	1.850	1.860	1,235,049	-0.09(-4.62%)
Mar 21, 2024	1.930	2.030	1.920	1.950	1,648,567	-0.02(-1.02%)
Mar 20, 2024	2.000	2.020	1.910	1.970	3,850,341	-0.07(-3.43%)
Mar 19, 2024	2.100	2.220	1.760	2.040	19,773,676	+0.18(+9.68%)
Mar 18, 2024	1.900	1.930	1.860	1.860	1,511,514	-0.05(-2.62%)
Mar 15, 2024	1.990	2.035	1.880	1.910	2,100,026	-0.07(-3.54%)
Mar 14, 2024	2.030	2.040	1.925	1.980	2,545,331	-0.05(-2.46%)
Mar 13, 2024	2.110	2.120	2.020	2.030	1,502,783	-0.11(-5.14%)
Mar 12, 2024	2.160	2.190	2.110	2.140	1,304,377	-0.05(-2.28%)
Mar 11, 2024	2.220	2.300	2.155	2.190	1,501,564	-0.07(-3.10%)
Mar 08, 2024	2.410	2.465	2.210	2.260	1,802,660	-0.12(-5.04%)
Mar 07, 2024	2.500	2.585	2.360	2.380	1,726,783	-0.04(-1.65%)
Mar 06, 2024	2.140	2.580	2.130	2.420	3,583,342	+0.43(+21.61%)
Mar 05, 2024	2.100	2.120	1.975	1.990	1,671,294	-0.13(-6.13%)
Mar 04, 2024	2.150	2.170	2.005	2.120	1,605,477	-0.06(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.