Indicators

Brompton Lifeco Split Corp Class A (TSX: LCS )

7.050 +0.150 (+2.17%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	6.900	7.060	6.900	7.050	57,498	+0.15(+2.17%)
May 16, 2024	6.840	6.960	6.820	6.900	20,406	+0.07(+1.02%)
May 15, 2024	6.920	6.920	6.830	6.830	12,880	-0.04(-0.58%)
May 14, 2024	6.880	6.880	6.770	6.870	7,206	+0.00(+0.00%)
May 13, 2024	6.870	6.930	6.870	6.870	6,200	+0.02(+0.29%)
May 10, 2024	6.900	6.910	6.850	6.850	7,828	-0.08(-1.15%)
May 09, 2024	6.740	6.950	6.740	6.930	45,445	+0.20(+2.97%)
May 08, 2024	6.690	6.750	6.640	6.730	4,355	+0.12(+1.82%)
May 07, 2024	6.670	6.730	6.610	6.610	15,167	-0.06(-0.90%)
May 06, 2024	6.530	6.670	6.510	6.670	22,813	+0.17(+2.62%)
May 03, 2024	6.360	6.520	6.360	6.500	23,660	+0.16(+2.52%)
May 02, 2024	6.240	6.340	6.200	6.340	7,562	+0.13(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.