Indicators

Daikin Industries Ltd (OP: DKILF )

163.50 -1.05 (-0.64%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	155.91	168.25	155.91	163.50	921	-1.05(-0.64%)
May 16, 2024	165.65	169.09	159.66	164.55	1,509	+5.05(+3.17%)
May 15, 2024	161.50	162.84	155.50	159.50	156	+4.84(+3.13%)
May 14, 2024	153.66	164.25	153.66	154.66	306	-2.05(-1.31%)
May 13, 2024	160.92	161.08	156.55	156.71	1,396	+0.10(+0.06%)
May 10, 2024	165.34	165.34	154.50	156.61	2,980	+6.58(+4.39%)
May 09, 2024	148.02	154.54	148.02	150.03	592	+8.53(+6.03%)
May 08, 2024	149.50	149.50	140.66	141.50	542	-0.66(-0.46%)
May 07, 2024	142.41	147.59	142.16	142.16	252	-3.70(-2.54%)
May 06, 2024	145.75	148.50	143.01	145.86	1,580	+3.45(+2.42%)
May 03, 2024	140.16	149.59	138.75	142.41	848	+0.50(+0.35%)
May 02, 2024	148.84	148.84	139.66	141.91	1,018	+3.41(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.