Indicators

Europe Hedged Franklin FTSE ETF (NY: FLEU )

26.78 +0.06 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	26.70	26.78	26.69	26.78	1,908	+0.06(+0.22%)
May 16, 2024	26.74	26.88	26.72	26.72	2,365	-0.20(-0.73%)
May 15, 2024	26.73	26.94	26.73	26.92	4,438	+0.30(+1.12%)
May 14, 2024	26.66	26.74	26.50	26.62	6,307	+0.16(+0.60%)
May 13, 2024	26.54	26.54	26.46	26.46	417	+0.01(+0.04%)
May 10, 2024	26.49	26.49	26.36	26.45	2,815	+0.12(+0.46%)
May 09, 2024	26.37	26.37	26.33	26.33	744	+0.25(+0.98%)
May 08, 2024	25.95	26.08	25.95	26.07	4,102	+0.09(+0.33%)
May 07, 2024	26.12	26.12	25.99	25.99	125,216	+0.15(+0.60%)
May 06, 2024	26.15	26.15	25.81	25.84	3,355	+0.27(+1.05%)
May 03, 2024	25.53	25.62	25.50	25.57	2,995	+0.24(+0.94%)
May 02, 2024	25.14	25.33	25.14	25.33	1,239	+0.26(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.