Indicators

Canadian Banc Corp (TSX: BK )

11.16 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	11.16	11.19	11.15	11.16	52,100	+0.00(+0.00%)
May 17, 2024				11.16	0	+0.05(+0.45%)
May 16, 2024	11.12	11.15	11.09	11.11	43,828	+0.01(+0.09%)
May 15, 2024	11.03	11.13	11.02	11.10	41,265	+0.07(+0.63%)
May 14, 2024	10.96	11.05	10.96	11.03	81,497	+0.07(+0.64%)
May 13, 2024	10.93	10.98	10.85	10.96	109,177	+0.06(+0.55%)
May 10, 2024	10.89	10.92	10.84	10.90	57,532	+0.04(+0.37%)
May 09, 2024	10.85	10.87	10.82	10.86	45,576	+0.03(+0.28%)
May 08, 2024	10.77	10.84	10.74	10.83	28,096	+0.07(+0.65%)
May 07, 2024	10.85	10.85	10.73	10.76	105,496	-0.08(-0.74%)
May 06, 2024	10.80	10.85	10.77	10.84	42,958	+0.04(+0.37%)
May 03, 2024	10.81	10.81	10.72	10.80	39,365	+0.06(+0.56%)
May 02, 2024	10.73	10.80	10.66	10.74	29,170	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.