Indicators

Royal Kpn N.V. ADR (OP: KKPNY )

3.770 +0.050 (+1.34%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	3.720	3.776	3.720	3.770	289,892	+0.05(+1.34%)
May 23, 2024	3.720	3.760	3.720	3.720	124,871	-0.03(-0.80%)
May 22, 2024	3.700	3.780	3.700	3.750	132,306	+0.02(+0.54%)
May 21, 2024	3.800	3.800	3.710	3.730	161,607	-0.09(-2.36%)
May 20, 2024	3.789	3.820	3.750	3.820	142,500	+0.03(+0.79%)
May 17, 2024	3.790	3.820	3.770	3.790	140,122	+0.03(+0.80%)
May 16, 2024	3.830	3.830	3.760	3.760	1,123,706	-0.02(-0.53%)
May 15, 2024	3.840	3.840	3.740	3.780	275,787	+0.03(+0.80%)
May 14, 2024	3.740	3.770	3.740	3.750	8,159,272	+0.00(+0.00%)
May 13, 2024	3.720	3.750	3.700	3.750	1,379,739	+0.04(+1.08%)
May 10, 2024	3.620	3.720	3.620	3.710	7,492,514	+0.07(+1.92%)
May 09, 2024	3.750	3.750	3.630	3.640	116,353	+0.06(+1.68%)
May 08, 2024	3.570	3.610	3.570	3.580	166,082	-0.03(-0.83%)
May 07, 2024	3.600	3.635	3.580	3.610	122,759	+0.01(+0.28%)
May 06, 2024	3.592	3.620	3.570	3.600	239,632	+0.01(+0.28%)
May 03, 2024	3.690	3.690	3.560	3.590	128,283	+0.01(+0.27%)
May 02, 2024	3.620	3.620	3.310	3.580	125,160	-0.02(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.