Indicators

Synchrony Financial (NY: SYF )

44.67 +0.01 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	44.59	45.46	44.52	44.67	3,698,809	+0.01(+0.02%)
Apr 25, 2024	44.96	45.33	43.80	44.66	4,711,301	-0.36(-0.80%)
Apr 24, 2024	42.98	45.16	42.70	45.02	9,881,220	+2.16(+5.04%)
Apr 23, 2024	42.13	43.07	42.01	42.86	8,717,667	+0.71(+1.68%)
Apr 22, 2024	41.91	42.33	41.62	42.15	3,546,163	+0.58(+1.40%)
Apr 19, 2024	41.14	42.13	41.01	41.57	4,493,281	+0.77(+1.89%)
Apr 18, 2024	39.98	41.30	39.85	40.80	4,167,369	+1.12(+2.82%)
Apr 17, 2024	40.40	40.48	39.67	39.68	4,265,009	-0.24(-0.60%)
Apr 16, 2024	40.30	40.43	39.74	39.92	4,029,231	-0.55(-1.36%)
Apr 15, 2024	40.92	41.31	40.09	40.47	3,190,772	+0.06(+0.15%)
Apr 12, 2024	40.88	41.12	40.31	40.41	3,251,157	-0.88(-2.13%)
Apr 11, 2024	41.39	41.58	40.59	41.29	2,500,432	-0.15(-0.36%)
Apr 10, 2024	41.55	41.86	40.85	41.44	4,033,610	-0.89(-2.10%)
Apr 09, 2024	42.54	42.65	42.12	42.33	2,287,423	-0.18(-0.42%)
Apr 08, 2024	41.48	43.14	41.42	42.51	4,578,034	+1.23(+2.98%)
Apr 05, 2024	41.13	41.73	40.93	41.28	3,670,966	+0.09(+0.22%)
Apr 04, 2024	42.56	42.89	41.07	41.19	5,745,733	-0.02(-0.05%)
Apr 03, 2024	41.00	41.27	40.63	41.21	3,911,437	+0.21(+0.51%)
Apr 02, 2024	41.45	41.45	40.53	41.00	5,245,024	-0.75(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.