Indicators

Rose Hill Acquisition Corp (NQ: ROSEU )

11.74 UNCHANGED

Last Price Updated: 3:57 PM EDT, Sep 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2023				11.74	0	-1.13(-8.77%)
Sep 18, 2023	11.70	12.87	11.70	12.87	303	+0.87(+7.24%)
Sep 08, 2023				12.00	0	-1.00(-7.69%)
Sep 01, 2023				13.00	1	+1.75(+15.55%)
Aug 30, 2023				11.25	0	-0.60(-5.06%)
Aug 21, 2023				11.85	1	+0.37(+3.22%)
Aug 03, 2023				11.48	0	-0.17(-1.46%)
Jul 21, 2023				11.65	0	-0.05(-0.43%)
Jul 19, 2023				11.70	0	+0.00(+0.00%)
Jul 18, 2023	11.91	11.91	11.68	11.70	319	-1.52(-11.50%)
Jul 17, 2023	12.56	13.22	12.56	13.22	957	+1.72(+14.96%)
Jul 14, 2023	11.50	11.50	11.50	11.50	2,537	-0.16(-1.37%)
Jul 13, 2023	12.66	21.93	11.66	11.66	4,655	+0.25(+2.19%)
Jun 20, 2023				11.41	90	+0.71(+6.64%)
Jun 12, 2023				10.70	0	-0.38(-3.43%)
Jun 08, 2023				11.08	0	+0.28(+2.59%)
Jun 06, 2023				10.80	0	+0.10(+0.93%)
May 31, 2023				10.70	29	+0.05(+0.47%)
May 30, 2023	10.65	10.65	10.65	10.65	150	+0.09(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.