Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (TSX: SPB )

9.390 -0.030 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 10.09 0 -0.01(-0.10%)
Mar 27, 2024 10.06 10.16 10.06 10.10 723,779 -0.11(-1.08%)
Mar 26, 2024 10.26 10.32 10.12 10.21 745,566 -0.02(-0.20%)
Mar 25, 2024 10.20 10.36 10.19 10.23 695,936 +0.01(+0.10%)
Mar 22, 2024 10.25 10.28 10.16 10.22 253,987 -0.03(-0.29%)
Mar 21, 2024 10.17 10.29 10.17 10.25 830,879 +0.09(+0.89%)
Mar 20, 2024 10.10 10.22 10.07 10.16 673,142 +0.09(+0.89%)
Mar 19, 2024 9.900 10.15 9.880 10.07 626,615 +0.13(+1.31%)
Mar 18, 2024 9.940 9.970 9.860 9.940 499,295 +0.00(+0.00%)
Mar 15, 2024 9.740 9.950 9.740 9.940 1,087,243 +0.20(+2.05%)
Mar 14, 2024 9.820 9.850 9.710 9.740 535,813 -0.08(-0.81%)
Mar 13, 2024 9.830 9.880 9.730 9.820 483,504 +0.01(+0.10%)
Mar 12, 2024 9.850 9.870 9.790 9.810 385,852 -0.04(-0.41%)
Mar 11, 2024 9.790 9.890 9.740 9.850 580,623 +0.01(+0.10%)
Mar 08, 2024 9.960 9.990 9.830 9.840 522,131 -0.12(-1.20%)
Mar 07, 2024 9.940 9.990 9.840 9.960 929,006 +0.07(+0.71%)
Mar 06, 2024 9.800 9.900 9.760 9.890 614,401 +0.16(+1.64%)
Mar 05, 2024 9.670 9.840 9.610 9.730 846,021 +0.06(+0.62%)
Mar 04, 2024 9.520 9.740 9.510 9.670 932,212 +0.15(+1.58%)
Mar 01, 2024 9.530 9.600 9.470 9.520 481,982 -0.03(-0.31%)
Feb 29, 2024 9.300 9.550 9.300 9.550 2,461,817 +0.32(+3.47%)
Feb 28, 2024 9.120 9.290 9.120 9.230 337,451 +0.08(+0.87%)
Feb 27, 2024 9.050 9.150 9.050 9.150 506,953 +0.09(+0.99%)
Feb 26, 2024 9.230 9.260 9.060 9.060 1,026,932 -0.21(-2.27%)
Feb 23, 2024 9.470 9.470 9.080 9.270 1,480,414 -0.33(-3.44%)
Feb 22, 2024 9.600 9.620 9.160 9.600 1,090,080 +0.07(+0.73%)
Feb 21, 2024 9.380 9.550 9.380 9.530 800,251 +0.16(+1.71%)
Feb 20, 2024 9.360 9.490 9.340 9.370 243,527 -0.02(-0.21%)
Feb 16, 2024 9.390 0 -0.05(-0.53%)
Feb 15, 2024 9.290 9.450 9.260 9.440 530,403 +0.17(+1.83%)
Feb 14, 2024 9.230 9.290 9.150 9.270 448,598 +0.10(+1.09%)
Feb 13, 2024 9.330 9.340 9.170 9.170 593,684 -0.26(-2.76%)
Feb 12, 2024 9.370 9.450 9.330 9.430 640,655 +0.06(+0.64%)
Feb 09, 2024 9.320 9.380 9.290 9.370 785,337 +0.07(+0.75%)
Feb 08, 2024 9.280 9.370 9.210 9.300 572,501 +0.04(+0.43%)
Feb 07, 2024 9.270 9.350 9.180 9.260 759,566 +0.00(+0.00%)
Feb 06, 2024 9.150 9.270 9.060 9.260 573,995 +0.14(+1.54%)
Feb 05, 2024 9.300 9.310 9.050 9.120 849,250 -0.22(-2.36%)
Feb 02, 2024 9.320 9.350 9.170 9.340 624,279 +0.03(+0.32%)
Feb 01, 2024 9.280 9.360 9.240 9.310 414,012 +0.09(+0.98%)
Jan 31, 2024 9.380 9.460 9.210 9.220 733,085 -0.17(-1.81%)
Jan 30, 2024 9.380 9.420 9.220 9.390 1,204,239 -0.09(-0.95%)
Jan 29, 2024 9.460 9.490 9.360 9.480 412,801 +0.01(+0.11%)
Jan 26, 2024 9.520 9.560 9.460 9.470 488,794 -0.03(-0.32%)
Jan 25, 2024 9.540 9.610 9.460 9.500 788,555 -0.05(-0.52%)
Jan 24, 2024 9.640 9.680 9.510 9.550 591,618 -0.07(-0.73%)
Jan 23, 2024 9.760 9.780 9.600 9.620 288,057 -0.11(-1.13%)
Jan 22, 2024 9.650 9.760 9.650 9.730 903,281 +0.09(+0.93%)
Jan 19, 2024 9.540 9.640 9.470 9.640 317,020 +0.14(+1.47%)
Jan 18, 2024 9.550 9.560 9.450 9.500 303,049 -0.01(-0.11%)
Jan 17, 2024 9.700 9.720 9.500 9.510 1,130,778 -0.21(-2.16%)
Jan 16, 2024 9.850 9.880 9.710 9.720 906,875 -0.11(-1.12%)
Jan 15, 2024 9.750 9.850 9.750 9.830 247,610 +0.08(+0.82%)
Jan 12, 2024 9.750 9.770 9.590 9.750 1,222,638 +0.04(+0.41%)
Jan 11, 2024 9.650 9.800 9.540 9.710 798,787 +0.05(+0.52%)
Jan 10, 2024 9.460 9.670 9.430 9.660 1,518,847 +0.14(+1.47%)
Jan 09, 2024 9.600 9.630 9.410 9.520 804,632 -0.11(-1.14%)
Jan 08, 2024 9.410 9.650 9.410 9.630 1,231,873 +0.23(+2.45%)
Jan 05, 2024 9.280 9.410 9.260 9.400 542,664 +0.12(+1.29%)
Jan 04, 2024 9.540 9.550 9.220 9.280 1,384,660 -0.32(-3.33%)
Jan 03, 2024 9.620 9.650 9.560 9.600 277,653 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.