Indicators

Amdocs Ltd Ord (NQ: DOX )

84.98 -0.66 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	90.00	90.56	89.77	90.37	408,524	+0.47(+0.52%)
Mar 27, 2024	89.93	90.37	89.45	89.90	726,444	+0.52(+0.58%)
Mar 26, 2024	89.30	89.73	89.07	89.38	560,442	+0.28(+0.31%)
Mar 25, 2024	89.65	89.96	88.64	89.10	716,571	-0.72(-0.80%)
Mar 22, 2024	92.54	92.54	89.60	89.82	643,840	-2.46(-2.66%)
Mar 21, 2024	91.81	92.48	91.68	92.28	908,384	+0.33(+0.36%)
Mar 20, 2024	91.41	92.65	90.92	91.95	851,821	+0.55(+0.60%)
Mar 19, 2024	90.42	91.54	90.24	91.40	461,705	+0.86(+0.94%)
Mar 18, 2024	90.88	91.31	90.14	90.54	671,436	-1.16(-1.27%)
Mar 15, 2024	91.71	92.48	91.26	91.71	2,558,342	-0.74(-0.80%)
Mar 14, 2024	93.33	93.33	92.22	92.44	608,976	-0.63(-0.67%)
Mar 13, 2024	93.01	93.31	92.33	93.07	723,664	+0.28(+0.30%)
Mar 12, 2024	92.44	93.00	91.76	92.79	773,399	+0.45(+0.48%)
Mar 11, 2024	91.59	92.80	91.59	92.35	419,516	+0.10(+0.11%)
Mar 08, 2024	93.00	93.54	92.22	92.25	434,765	-0.80(-0.86%)
Mar 07, 2024	91.56	93.41	91.53	93.04	706,330	+1.93(+2.12%)
Mar 06, 2024	90.77	91.73	90.77	91.11	487,075	+0.83(+0.91%)
Mar 05, 2024	91.28	91.96	89.98	90.29	474,980	-1.41(-1.54%)
Mar 04, 2024	90.71	92.03	90.51	91.70	743,379	+1.00(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.