Indicators

Siga Technologies Inc (NQ: SIGA )

7.480 -0.070 (-0.93%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.500	8.700	8.405	8.560	1,232,152	+0.06(+0.71%)
Mar 27, 2024	8.280	8.500	8.160	8.500	802,325	+0.18(+2.16%)
Mar 26, 2024	8.300	8.350	7.855	8.320	926,256	-0.03(-0.36%)
Mar 25, 2024	8.110	8.575	8.050	8.350	1,052,203	+0.19(+2.33%)
Mar 22, 2024	8.235	8.318	7.927	8.160	1,342,996	-0.15(-1.79%)
Mar 21, 2024	8.160	8.360	7.834	8.309	1,435,448	+0.14(+1.71%)
Mar 20, 2024	7.843	8.286	7.238	8.169	2,564,391	+0.40(+5.16%)
Mar 19, 2024	7.405	7.797	7.266	7.769	1,665,692	+0.36(+4.91%)
Mar 18, 2024	6.921	7.415	6.698	7.405	2,034,749	+0.58(+8.46%)
Mar 15, 2024	6.418	6.856	6.367	6.828	1,874,378	+0.39(+6.08%)
Mar 14, 2024	6.027	6.539	5.896	6.437	2,713,900	+0.43(+7.13%)
Mar 13, 2024	5.580	6.169	5.403	6.008	5,338,110	+1.05(+21.24%)
Mar 12, 2024	4.881	5.235	4.807	4.956	1,878,572	+0.40(+8.79%)
Mar 11, 2024	4.527	4.574	4.425	4.555	350,167	+0.03(+0.62%)
Mar 08, 2024	4.658	4.695	4.518	4.527	226,494	-0.12(-2.61%)
Mar 07, 2024	4.676	4.723	4.639	4.648	140,046	-0.03(-0.60%)
Mar 06, 2024	4.611	4.704	4.611	4.676	227,710	+0.06(+1.21%)
Mar 05, 2024	4.741	4.769	4.560	4.620	342,453	-0.12(-2.55%)
Mar 04, 2024	4.890	4.909	4.727	4.741	190,945	-0.11(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.