Indicators

Vertiv Holdings Llc. (NY: VRT )

96.81 -0.48 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	81.10	81.54	81.52	81.67	5,077,454	+0.66(+0.81%)
Mar 27, 2024	82.67	83.28	81.61	81.01	7,798,075	-1.66(-2.01%)
Mar 26, 2024	82.50	86.63	82.16	82.67	8,362,974	+0.72(+0.88%)
Mar 25, 2024	82.40	83.23	80.92	81.95	7,093,616	-0.55(-0.67%)
Mar 22, 2024	83.20	84.02	81.54	82.50	6,338,844	+0.39(+0.47%)
Mar 21, 2024	82.02	84.75	81.13	82.11	11,002,858	+4.27(+5.49%)
Mar 20, 2024	77.70	78.62	75.43	77.84	6,210,168	+0.78(+1.01%)
Mar 19, 2024	75.00	77.28	72.91	77.06	12,529,742	-0.08(-0.10%)
Mar 18, 2024	77.11	79.66	75.57	77.14	12,551,914	+3.00(+4.05%)
Mar 15, 2024	73.79	75.43	72.65	74.14	8,133,203	+0.24(+0.32%)
Mar 14, 2024	73.88	76.25	73.22	73.90	9,819,548	+0.55(+0.75%)
Mar 13, 2024	71.76	74.61	71.52	73.35	8,831,034	+1.05(+1.45%)
Mar 12, 2024	68.70	72.57	68.33	72.30	7,661,605	+5.32(+7.94%)
Mar 11, 2024	68.23	68.30	65.87	66.98	11,753,333	-2.37(-3.42%)
Mar 08, 2024	72.38	74.38	68.98	69.35	7,613,330	-2.72(-3.77%)
Mar 07, 2024	71.98	72.55	70.73	72.07	5,393,460	+0.10(+0.14%)
Mar 06, 2024	72.14	73.56	70.72	71.97	5,824,863	+1.97(+2.81%)
Mar 05, 2024	70.58	71.90	68.70	70.00	6,452,721	-1.67(-2.33%)
Mar 04, 2024	72.78	73.48	71.67	71.67	9,060,302	+1.12(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.