Indicators

Limoneira Company (NQ: LMNR )

20.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.38	18.66	18.19	18.39	30,617	+0.27(+1.48%)
Feb 28, 2024	18.24	18.40	18.07	18.12	20,198	-0.29(-1.57%)
Feb 27, 2024	18.03	18.53	18.03	18.41	22,675	+0.29(+1.59%)
Feb 26, 2024	17.47	18.17	17.42	18.12	35,594	+0.61(+3.47%)
Feb 23, 2024	17.63	17.64	17.50	17.51	19,893	-0.19(-1.07%)
Feb 22, 2024	17.77	17.82	17.55	17.70	38,426	-0.18(-1.00%)
Feb 21, 2024	17.96	17.99	17.67	17.88	25,979	-0.18(-0.99%)
Feb 20, 2024	18.05	18.33	18.02	18.06	21,311	-0.21(-1.15%)
Feb 16, 2024	18.37	18.42	18.17	18.27	27,761	-0.11(-0.60%)
Feb 15, 2024	17.97	18.44	17.73	18.38	38,202	+0.60(+3.36%)
Feb 14, 2024	17.65	17.83	17.52	17.78	26,893	+0.40(+2.29%)
Feb 13, 2024	18.27	18.33	17.30	17.38	48,978	-1.23(-6.58%)
Feb 12, 2024	18.04	18.80	18.04	18.61	50,529	+0.71(+3.95%)
Feb 09, 2024	17.68	17.93	17.41	17.90	26,035	+0.20(+1.13%)
Feb 08, 2024	17.95	17.95	17.62	17.70	24,128	-0.11(-0.62%)
Feb 07, 2024	18.22	18.35	17.79	17.81	37,236	-0.36(-1.97%)
Feb 06, 2024	17.69	18.27	17.58	18.17	33,223	+0.50(+2.82%)
Feb 05, 2024	17.67	18.15	17.58	17.67	72,368	-0.18(-1.00%)
Feb 02, 2024	18.11	18.23	17.85	17.85	35,611	-0.46(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.