Indicators

Can B Corp (OP: CANB )

0.0270 +0.0005 (+1.89%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0746	0.0746	0.0520	0.0520	306,508	-0.02(-25.71%)
Feb 28, 2024	0.0850	0.0850	0.0700	0.0700	208,928	-0.01(-15.15%)
Feb 27, 2024	0.0850	0.0850	0.0770	0.0825	171,578	+0.00(+0.00%)
Feb 26, 2024	0.0990	0.0990	0.0750	0.0825	454,527	-0.00(-2.94%)
Feb 23, 2024	0.0736	0.0936	0.0708	0.0850	399,857	+0.01(+21.43%)
Feb 22, 2024	0.0520	0.0900	0.0520	0.0700	466,920	+0.02(+40.00%)
Feb 21, 2024	0.0475	0.0520	0.0434	0.0500	557,427	+0.01(+11.11%)
Feb 20, 2024	0.0455	0.0498	0.0446	0.0450	86,921	-0.00(-7.41%)
Feb 16, 2024	0.0457	0.0500	0.0410	0.0486	173,339	+0.00(+8.00%)
Feb 15, 2024	0.0462	0.0519	0.0405	0.0450	92,566	-0.01(-11.59%)
Feb 14, 2024	0.0450	0.0565	0.0429	0.0509	208,443	+0.01(+15.68%)
Feb 13, 2024	0.0450	0.0479	0.0406	0.0440	138,690	-0.00(-8.14%)
Feb 12, 2024	0.0398	0.0540	0.0398	0.0479	938,570	+0.01(+21.57%)
Feb 09, 2024	0.0363	0.0445	0.0311	0.0394	451,483	+0.01(+19.39%)
Feb 08, 2024	0.0395	0.0400	0.0320	0.0330	147,660	-0.01(-17.50%)
Feb 07, 2024	0.0400	0.0450	0.0365	0.0400	50,933	-0.01(-15.79%)
Feb 06, 2024	0.0485	0.0485	0.0400	0.0475	56,466	-0.00(-1.04%)
Feb 05, 2024	0.0455	0.0485	0.0425	0.0480	55,231	+0.01(+17.07%)
Feb 02, 2024	0.0410	0.0485	0.0335	0.0410	217,661	-0.00(-7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.