Indicators

Hanesbrands Inc (NY: HBI )

4.685 +0.225 (+5.04%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.300	5.430	5.232	5.400	10,906,828	+0.17(+3.25%)
Feb 28, 2024	5.040	5.280	4.990	5.230	6,343,761	+0.09(+1.75%)
Feb 27, 2024	4.940	5.160	4.920	5.140	8,736,732	+0.28(+5.76%)
Feb 26, 2024	4.810	4.918	4.710	4.860	10,388,909	+0.05(+1.04%)
Feb 23, 2024	4.850	4.880	4.640	4.810	12,348,821	+0.17(+3.66%)
Feb 22, 2024	4.580	4.780	4.540	4.640	10,966,523	+0.06(+1.31%)
Feb 21, 2024	4.560	4.610	4.455	4.580	8,151,290	+0.04(+0.88%)
Feb 20, 2024	4.200	4.550	4.160	4.540	13,409,502	+0.26(+6.07%)
Feb 16, 2024	4.260	4.388	4.185	4.280	10,101,293	-0.06(-1.38%)
Feb 15, 2024	4.640	4.920	4.064	4.340	18,204,448	-0.38(-8.05%)
Feb 14, 2024	4.610	4.770	4.545	4.720	9,243,577	+0.20(+4.42%)
Feb 13, 2024	4.610	4.680	4.430	4.520	9,467,456	-0.34(-7.00%)
Feb 12, 2024	4.660	4.900	4.660	4.860	9,014,069	+0.26(+5.65%)
Feb 09, 2024	4.620	4.670	4.510	4.600	7,247,618	+0.04(+0.88%)
Feb 08, 2024	4.420	4.650	4.410	4.560	7,355,781	+0.16(+3.64%)
Feb 07, 2024	4.460	4.465	4.260	4.400	8,532,475	-0.10(-2.22%)
Feb 06, 2024	4.380	4.535	4.310	4.500	9,091,345	+0.07(+1.58%)
Feb 05, 2024	4.680	4.680	4.420	4.430	7,695,411	-0.33(-6.93%)
Feb 02, 2024	4.670	4.820	4.590	4.760	9,323,764	+0.02(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.