Indicators

Synchrony Financial (NY: SYF )

45.61 +0.34 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	41.01	41.11	40.64	41.07	5,582,830	+0.43(+1.05%)
Feb 28, 2024	40.75	41.01	40.39	40.64	3,377,976	-0.14(-0.34%)
Feb 27, 2024	39.91	40.87	39.90	40.78	5,901,062	+1.08(+2.73%)
Feb 26, 2024	39.78	40.31	39.63	39.70	2,653,289	-0.20(-0.50%)
Feb 23, 2024	39.72	40.24	39.56	39.90	2,763,726	+0.42(+1.06%)
Feb 22, 2024	39.65	39.93	39.13	39.48	4,633,166	+0.04(+0.10%)
Feb 21, 2024	39.86	39.97	39.25	39.44	3,748,701	-0.82(-2.03%)
Feb 20, 2024	39.09	40.69	39.04	40.26	5,980,109	+0.91(+2.33%)
Feb 16, 2024	39.44	39.80	39.22	39.34	3,742,367	-0.29(-0.73%)
Feb 15, 2024	39.30	39.80	39.25	39.63	3,311,765	+0.52(+1.32%)
Feb 14, 2024	38.92	39.14	38.56	39.11	3,253,386	+0.68(+1.76%)
Feb 13, 2024	38.61	38.71	38.04	38.44	4,278,190	-0.88(-2.23%)
Feb 12, 2024	38.57	39.51	38.53	39.31	3,118,488	+0.80(+2.07%)
Feb 09, 2024	38.69	38.82	38.06	38.52	5,685,591	-0.15(-0.39%)
Feb 08, 2024	38.26	38.69	37.96	38.67	3,564,191	+0.35(+0.91%)
Feb 07, 2024	38.67	38.81	37.82	38.32	3,409,252	-0.26(-0.67%)
Feb 06, 2024	38.28	38.78	38.12	38.58	4,115,795	+0.03(+0.08%)
Feb 05, 2024	38.29	38.68	38.04	38.55	5,245,967	-0.19(-0.49%)
Feb 02, 2024	37.93	38.90	37.78	38.73	4,381,819	+0.59(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.