Indicators

Globant Ord Shs (NY: GLOB )

175.10 +1.96 (+1.13%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	227.65	228.63	222.24	223.17	641,417	-3.13(-1.38%)
Feb 28, 2024	222.00	227.59	221.25	226.30	304,125	+2.86(+1.28%)
Feb 27, 2024	226.45	227.33	222.58	223.44	256,488	-2.46(-1.09%)
Feb 26, 2024	226.99	228.50	225.65	225.90	201,930	-0.62(-0.27%)
Feb 23, 2024	226.15	228.41	223.54	226.52	219,764	+0.12(+0.05%)
Feb 22, 2024	227.34	231.36	223.88	226.40	510,057	+5.58(+2.53%)
Feb 21, 2024	221.98	222.65	218.40	220.82	394,849	-1.46(-0.66%)
Feb 20, 2024	221.14	222.71	215.87	222.28	657,276	-1.76(-0.79%)
Feb 16, 2024	226.57	233.92	219.47	224.04	1,037,283	-15.07(-6.30%)
Feb 15, 2024	240.01	243.35	236.40	239.11	680,392	+4.94(+2.11%)
Feb 14, 2024	231.92	235.80	231.05	234.17	513,611	+4.17(+1.81%)
Feb 13, 2024	230.54	234.24	226.52	230.00	476,187	-10.01(-4.17%)
Feb 12, 2024	242.81	245.15	239.91	240.01	299,070	-2.98(-1.23%)
Feb 09, 2024	240.62	245.81	240.03	242.99	232,141	+5.07(+2.13%)
Feb 08, 2024	236.23	240.86	236.23	237.92	200,808	+1.70(+0.72%)
Feb 07, 2024	233.64	239.59	231.24	236.22	330,329	+1.34(+0.57%)
Feb 06, 2024	243.22	243.60	228.01	234.88	664,919	-8.50(-3.49%)
Feb 05, 2024	247.47	248.94	241.71	243.38	463,256	-6.31(-2.53%)
Feb 02, 2024	244.60	251.50	241.02	249.69	483,391	+5.08(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.