Indicators

DJ Brookfield Global Infrastructure ETF (NY: TOLZ )

47.50 +0.06 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	44.65	44.68	44.48	44.61	3,578	+0.26(+0.58%)
Feb 28, 2024	44.32	44.47	44.30	44.35	6,020	-0.06(-0.14%)
Feb 27, 2024	44.36	44.52	44.20	44.41	5,758	+0.13(+0.30%)
Feb 26, 2024	44.59	44.59	44.19	44.28	12,801	-0.39(-0.88%)
Feb 23, 2024	44.65	44.95	44.62	44.67	7,435	-0.01(-0.03%)
Feb 22, 2024	44.73	44.77	44.45	44.68	5,309	-0.02(-0.04%)
Feb 21, 2024	44.43	44.75	44.43	44.70	3,218	+0.44(+0.98%)
Feb 20, 2024	44.20	44.41	44.20	44.27	12,959	+0.24(+0.56%)
Feb 16, 2024	43.73	44.14	43.73	44.02	2,455	+0.07(+0.16%)
Feb 15, 2024	43.83	44.02	43.70	43.96	3,657	+0.73(+1.68%)
Feb 14, 2024	43.06	43.36	43.06	43.23	10,208	+0.14(+0.33%)
Feb 13, 2024	43.45	43.45	42.78	43.08	10,881	-0.78(-1.77%)
Feb 12, 2024	43.81	43.99	43.73	43.86	5,741	+0.29(+0.67%)
Feb 09, 2024	43.46	43.67	43.32	43.57	56,055	-0.04(-0.09%)
Feb 08, 2024	43.69	43.69	43.40	43.61	2,991	-0.25(-0.56%)
Feb 07, 2024	43.94	43.94	43.80	43.86	3,967	-0.07(-0.17%)
Feb 06, 2024	43.84	44.03	43.84	43.93	4,573	+0.14(+0.32%)
Feb 05, 2024	43.77	43.94	43.55	43.79	18,961	-0.51(-1.16%)
Feb 02, 2024	44.16	44.53	44.03	44.30	9,983	-0.56(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.