Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 1.290 1.360 1.250 1.350 135,521 +0.08(+6.30%)
May 08, 2024 1.280 1.335 1.250 1.270 162,187 -0.01(-0.78%)
May 07, 2024 1.290 1.380 1.250 1.280 197,243 +0.00(+0.00%)
May 06, 2024 1.300 1.340 1.280 1.280 147,869 -0.03(-2.29%)
May 03, 2024 1.340 1.350 1.290 1.310 99,139 -0.01(-0.76%)
May 02, 2024 1.300 1.360 1.250 1.320 186,117 +0.05(+3.94%)
May 01, 2024 1.260 1.340 1.250 1.270 92,542 +0.01(+0.79%)
Apr 30, 2024 1.250 1.330 1.250 1.260 111,589 -0.03(-2.33%)
Apr 29, 2024 1.310 1.350 1.280 1.290 110,774 -0.05(-3.73%)
Apr 26, 2024 1.270 1.380 1.270 1.340 154,219 +0.08(+6.35%)
Apr 25, 2024 1.320 1.340 1.260 1.260 135,399 -0.08(-5.97%)
Apr 24, 2024 1.440 1.450 1.290 1.340 201,248 -0.03(-2.19%)
Apr 23, 2024 1.430 1.480 1.350 1.370 232,158 -0.04(-2.84%)
Apr 22, 2024 1.310 1.460 1.294 1.410 299,314 +0.10(+7.63%)
Apr 19, 2024 1.330 1.450 1.250 1.310 228,503 -0.01(-0.76%)
Apr 18, 2024 1.280 1.390 1.240 1.320 331,169 +0.06(+4.76%)
Apr 17, 2024 1.180 1.270 1.100 1.260 329,256 +0.11(+9.57%)
Apr 16, 2024 1.260 1.270 1.150 1.150 332,039 -0.14(-10.85%)
Apr 15, 2024 1.270 1.300 1.210 1.290 184,217 +0.04(+3.20%)
Apr 12, 2024 1.290 1.336 1.240 1.250 372,800 -0.05(-3.85%)
Apr 11, 2024 1.230 1.340 1.230 1.300 181,811 +0.06(+4.84%)
Apr 10, 2024 1.280 1.320 1.230 1.240 183,202 -0.05(-3.88%)
Apr 09, 2024 1.280 1.350 1.200 1.290 307,019 +0.00(+0.00%)
Apr 08, 2024 1.280 1.370 1.220 1.290 305,729 -0.01(-0.77%)
Apr 05, 2024 1.300 1.396 1.280 1.300 519,493 -0.03(-2.26%)
Apr 04, 2024 1.430 1.430 1.330 1.330 144,309 -0.10(-6.99%)
Apr 03, 2024 1.370 1.450 1.310 1.430 189,941 +0.03(+2.14%)
Apr 02, 2024 1.590 1.629 1.230 1.400 727,746 -0.18(-11.39%)
Apr 01, 2024 1.520 1.610 1.500 1.580 232,986 +0.05(+3.27%)
Mar 28, 2024 1.660 1.730 1.500 1.530 442,691 -0.14(-8.38%)
Mar 27, 2024 1.720 1.760 1.560 1.670 520,735 -0.02(-1.18%)
Mar 26, 2024 1.710 1.760 1.630 1.690 203,051 -0.04(-2.31%)
Mar 25, 2024 1.720 1.780 1.680 1.730 183,411 +0.02(+1.17%)
Mar 22, 2024 1.770 1.800 1.670 1.710 247,363 -0.09(-5.00%)
Mar 21, 2024 1.710 1.800 1.630 1.800 571,424 +0.17(+10.43%)
Mar 20, 2024 1.640 1.700 1.550 1.630 592,976 +0.00(+0.00%)
Mar 19, 2024 1.560 1.670 1.520 1.630 369,097 +0.07(+4.49%)
Mar 18, 2024 1.780 1.780 1.490 1.560 858,031 -0.15(-8.77%)
Mar 15, 2024 1.750 1.830 1.690 1.710 555,417 -0.02(-1.16%)
Mar 14, 2024 1.650 1.928 1.610 1.730 853,265 +0.10(+6.13%)
Mar 13, 2024 1.740 1.915 1.630 1.630 850,496 -0.01(-0.61%)
Mar 12, 2024 2.120 2.120 1.580 1.640 1,116,647 -0.38(-18.81%)
Mar 11, 2024 1.800 2.070 1.640 2.020 1,285,788 +0.35(+20.96%)
Mar 08, 2024 1.740 1.870 1.660 1.670 798,411 +0.00(+0.00%)
Mar 07, 2024 1.660 1.740 1.570 1.670 2,977,941 +0.16(+10.60%)
Mar 06, 2024 1.410 1.650 1.351 1.510 1,669,306 +0.12(+8.63%)
Mar 05, 2024 1.380 1.400 1.350 1.390 75,052 +0.00(+0.00%)
Mar 04, 2024 1.400 1.400 1.330 1.390 135,675 +0.00(+0.00%)
Mar 01, 2024 1.400 1.426 1.350 1.390 76,875 -0.01(-0.71%)
Feb 29, 2024 1.430 1.430 1.360 1.400 133,589 -0.01(-0.71%)
Feb 28, 2024 1.360 1.440 1.360 1.410 327,317 +0.01(+1.08%)
Feb 27, 2024 1.360 1.440 1.300 1.395 377,721 +0.05(+4.10%)
Feb 26, 2024 1.370 1.370 1.300 1.340 93,098 -0.02(-1.47%)
Feb 23, 2024 1.310 1.370 1.280 1.360 148,670 +0.03(+2.26%)
Feb 22, 2024 1.300 1.330 1.276 1.330 125,774 +0.03(+2.31%)
Feb 21, 2024 1.340 1.350 1.210 1.300 81,894 +0.01(+0.78%)
Feb 20, 2024 1.250 1.300 1.200 1.290 124,185 +0.04(+3.20%)
Feb 16, 2024 1.200 1.279 1.200 1.250 101,635 +0.03(+2.46%)
Feb 15, 2024 1.250 1.291 1.170 1.220 163,465 -0.01(-0.81%)
Feb 14, 2024 1.380 1.400 1.210 1.230 211,914 -0.07(-5.38%)
Feb 13, 2024 1.380 1.400 1.200 1.300 89,295 -0.08(-5.80%)
Feb 12, 2024 1.430 1.430 1.320 1.380 217,213 -0.04(-2.82%)
Feb 09, 2024 1.370 1.460 1.370 1.420 225,156 +0.04(+2.90%)
Feb 08, 2024 1.390 1.410 1.350 1.380 130,501 +0.00(+0.00%)
Feb 07, 2024 1.350 1.410 1.350 1.380 79,490 -0.03(-2.13%)
Feb 06, 2024 1.390 1.430 1.370 1.410 53,058 +0.02(+1.44%)
Feb 05, 2024 1.370 1.420 1.350 1.390 54,526 +0.02(+1.46%)
Feb 02, 2024 1.340 1.380 1.305 1.370 81,124 +0.04(+3.01%)
Feb 01, 2024 1.250 1.330 1.250 1.330 58,723 +0.08(+6.40%)
Jan 31, 2024 1.350 1.350 1.240 1.250 86,279 -0.09(-6.72%)
Jan 30, 2024 1.310 1.340 1.290 1.340 81,515 +0.04(+3.08%)
Jan 29, 2024 1.240 1.300 1.200 1.300 80,070 +0.07(+5.69%)
Jan 26, 2024 1.230 1.260 1.100 1.230 165,077 +0.02(+1.65%)
Jan 25, 2024 1.370 1.385 1.140 1.210 244,209 -0.02(-1.63%)
Jan 24, 2024 1.220 1.270 1.212 1.230 35,829 +0.03(+2.50%)
Jan 23, 2024 1.210 1.250 1.180 1.200 66,942 +0.00(+0.00%)
Jan 22, 2024 1.250 1.300 1.150 1.200 286,287 -0.09(-6.98%)
Jan 19, 2024 1.320 1.320 1.180 1.290 347,767 +0.00(+0.00%)
Jan 18, 2024 1.330 1.382 1.230 1.290 232,182 -0.05(-3.73%)
Jan 17, 2024 1.440 1.440 1.321 1.340 274,631 -0.10(-6.94%)
Jan 16, 2024 1.440 1.492 1.390 1.440 148,786 -0.01(-0.69%)
Jan 12, 2024 1.480 1.535 1.410 1.450 286,515 -0.03(-2.03%)
Jan 11, 2024 1.430 1.480 1.400 1.480 112,574 +0.06(+4.23%)
Jan 10, 2024 1.380 1.490 1.360 1.420 75,721 +0.01(+0.71%)
Jan 09, 2024 1.430 1.490 1.360 1.410 125,954 -0.01(-0.70%)
Jan 08, 2024 1.320 1.450 1.266 1.420 172,807 +0.08(+5.97%)
Jan 05, 2024 1.460 1.492 1.332 1.340 444,378 -0.14(-9.46%)
Jan 04, 2024 1.490 1.520 1.430 1.480 391,486 +0.03(+2.07%)
Jan 03, 2024 1.290 1.480 1.260 1.450 368,407 +0.16(+12.40%)
Jan 02, 2024 1.190 1.290 1.160 1.290 249,225 +0.12(+10.26%)
Dec 29, 2023 1.170 1.240 1.140 1.170 349,597 +0.00(+0.00%)
Dec 28, 2023 1.180 1.230 1.150 1.170 333,845 -0.01(-0.85%)
Dec 27, 2023 1.150 1.200 1.110 1.180 236,227 +0.03(+2.61%)
Dec 26, 2023 1.050 1.150 1.020 1.150 352,716 +0.11(+10.58%)
Dec 22, 2023 1.040 1.060 1.020 1.040 82,895 +0.00(+0.00%)
Dec 21, 2023 1.060 1.060 1.000 1.040 118,035 +0.04(+4.00%)
Dec 20, 2023 1.010 1.040 0.9900 1.000 79,474 -0.03(-3.38%)
Dec 19, 2023 1.020 1.060 1.000 1.035 158,828 +0.00(+0.49%)
Dec 18, 2023 1.000 1.081 0.9900 1.030 159,480 +0.00(+0.00%)
Dec 15, 2023 1.040 1.050 0.9891 1.030 209,782 -0.01(-0.96%)
Dec 14, 2023 1.060 1.090 0.9392 1.040 1,391,179 +0.00(+0.00%)
Dec 13, 2023 0.9950 1.049 0.9600 1.040 80,215 +0.09(+9.47%)
Dec 12, 2023 1.010 1.045 0.9243 0.9500 160,061 -0.08(-7.77%)
Dec 11, 2023 1.070 1.140 1.030 1.030 58,237 -0.06(-5.50%)
Dec 08, 2023 1.070 1.170 1.060 1.090 190,075 -0.07(-6.03%)
Dec 07, 2023 1.170 1.200 1.100 1.160 96,428 +0.00(+0.00%)
Dec 06, 2023 1.150 1.188 1.130 1.160 139,802 +0.05(+4.50%)
Dec 05, 2023 1.160 1.260 1.080 1.110 399,876 -0.01(-0.89%)
Dec 04, 2023 1.070 1.130 1.060 1.120 161,570 +0.09(+8.74%)
Dec 01, 2023 1.020 1.050 1.000 1.030 90,266 +0.02(+1.98%)
Nov 30, 2023 1.040 1.040 1.000 1.010 72,512 +0.00(+0.00%)
Nov 29, 2023 1.020 1.050 1.010 1.010 44,773 -0.02(-1.94%)
Nov 28, 2023 1.000 1.030 1.000 1.030 55,633 +0.02(+1.98%)
Nov 27, 2023 1.020 1.060 1.000 1.010 94,356 +0.00(+0.00%)
Nov 24, 2023 0.9900 1.010 0.9700 1.010 63,335 +0.01(+1.00%)
Nov 22, 2023 0.9736 1.010 0.9600 1.000 65,130 +0.05(+5.26%)
Nov 21, 2023 0.9900 1.000 0.9500 0.9500 21,260 -0.02(-2.23%)
Nov 20, 2023 0.9700 0.9917 0.9500 0.9717 26,357 +0.02(+1.93%)
Nov 17, 2023 0.9000 0.9800 0.9000 0.9533 83,292 +0.03(+3.36%)
Nov 16, 2023 0.9412 1.000 0.9200 0.9223 52,574 -0.04(-3.93%)
Nov 15, 2023 0.9700 1.020 0.9500 0.9600 156,305 +0.01(+1.18%)
Nov 14, 2023 1.040 1.040 0.9353 0.9488 130,709 -0.02(-2.19%)
Nov 13, 2023 0.8800 0.9700 0.8786 0.9700 111,863 +0.00(+0.18%)
Nov 10, 2023 0.8800 1.000 0.8486 0.9683 134,405 +0.14(+16.30%)
Nov 09, 2023 0.8700 0.9270 0.7564 0.8326 306,642 -0.20(-19.17%)
Nov 08, 2023 1.130 1.150 0.9900 1.030 217,680 -0.11(-9.65%)
Nov 07, 2023 1.170 1.180 1.120 1.140 299,465 +0.00(+0.00%)
Nov 06, 2023 0.9800 1.190 0.9700 1.140 607,863 +0.18(+19.36%)
Nov 03, 2023 0.8200 0.9740 0.8200 0.9551 391,062 +0.16(+19.39%)
Nov 02, 2023 0.7744 0.8298 0.7600 0.8000 128,996 +0.04(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.