Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (TSX: BOS )

5.840 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.230 4.340 4.130 4.310 57,801 +0.05(+1.17%)
Jan 30, 2024 4.420 4.420 4.250 4.260 27,694 -0.19(-4.27%)
Jan 29, 2024 4.620 4.620 4.410 4.450 25,923 -0.17(-3.68%)
Jan 26, 2024 4.640 4.640 4.540 4.620 5,439 +0.08(+1.76%)
Jan 25, 2024 4.650 4.660 4.450 4.540 63,226 -0.18(-3.81%)
Jan 24, 2024 4.820 4.820 4.680 4.720 16,200 -0.09(-1.87%)
Jan 23, 2024 4.830 4.840 4.760 4.810 15,774 +0.01(+0.21%)
Jan 22, 2024 4.790 4.840 4.750 4.800 10,476 +0.11(+2.35%)
Jan 19, 2024 4.750 4.750 4.580 4.690 28,905 -0.06(-1.26%)
Jan 18, 2024 4.770 4.770 4.710 4.750 19,909 +0.00(+0.00%)
Jan 17, 2024 4.730 4.750 4.570 4.750 22,843 +0.08(+1.71%)
Jan 16, 2024 4.800 4.810 4.600 4.670 43,909 -0.16(-3.31%)
Jan 15, 2024 4.830 4.890 4.800 4.830 13,230 -0.06(-1.23%)
Jan 12, 2024 4.900 5.050 4.840 4.890 34,954 -0.01(-0.20%)
Jan 11, 2024 5.100 5.100 4.850 4.900 33,182 -0.10(-2.00%)
Jan 10, 2024 5.130 5.130 5.000 5.000 61,239 -0.19(-3.66%)
Jan 09, 2024 5.110 5.190 5.050 5.190 23,469 +0.08(+1.57%)
Jan 08, 2024 5.100 5.170 5.100 5.110 15,618 +0.06(+1.19%)
Jan 05, 2024 5.120 5.250 5.020 5.050 29,496 -0.01(-0.20%)
Jan 04, 2024 4.920 5.130 4.840 5.060 69,494 +0.17(+3.48%)
Jan 03, 2024 4.820 4.930 4.750 4.890 110,436 +0.07(+1.45%)
Jan 02, 2024 4.990 4.990 4.800 4.820 14,751 -0.07(-1.43%)
Dec 29, 2023 4.890 0 +0.09(+1.87%)
Dec 28, 2023 4.990 4.990 4.800 4.800 26,265 -0.16(-3.23%)
Dec 27, 2023 5.040 5.210 4.950 4.960 80,385 +0.00(+0.00%)
Dec 22, 2023 4.960 0 +0.29(+6.21%)
Dec 21, 2023 4.570 4.750 4.550 4.670 32,065 +0.17(+3.78%)
Dec 20, 2023 4.640 4.650 4.470 4.500 23,408 -0.12(-2.60%)
Dec 19, 2023 4.530 4.650 4.480 4.620 34,848 +0.17(+3.82%)
Dec 18, 2023 4.730 4.770 4.450 4.450 56,914 -0.21(-4.51%)
Dec 15, 2023 4.460 4.660 4.410 4.660 68,389 +0.20(+4.48%)
Dec 14, 2023 4.250 4.490 4.250 4.460 100,619 +0.21(+4.94%)
Dec 13, 2023 4.150 4.250 4.100 4.250 45,122 +0.11(+2.66%)
Dec 12, 2023 4.150 4.170 3.910 4.140 77,280 +0.02(+0.49%)
Dec 11, 2023 4.120 4.180 4.080 4.120 39,823 -0.08(-1.90%)
Dec 08, 2023 4.190 4.320 4.100 4.200 38,813 -0.01(-0.24%)
Dec 07, 2023 4.020 4.250 4.020 4.210 113,972 +0.18(+4.47%)
Dec 06, 2023 3.890 4.060 3.800 4.030 77,204 +0.23(+6.05%)
Dec 05, 2023 3.810 3.930 3.780 3.800 42,727 -0.04(-1.04%)
Dec 04, 2023 3.990 3.990 3.830 3.840 60,342 -0.09(-2.29%)
Dec 01, 2023 4.040 4.040 3.860 3.930 95,399 -0.04(-1.01%)
Nov 30, 2023 4.000 4.180 3.970 3.970 107,789 -0.13(-3.17%)
Nov 29, 2023 3.770 4.170 3.770 4.100 158,808 +0.33(+8.75%)
Nov 28, 2023 3.650 3.950 3.650 3.770 98,001 +0.10(+2.72%)
Nov 27, 2023 3.760 3.800 3.670 3.670 108,625 -0.09(-2.39%)
Nov 24, 2023 3.770 3.770 3.680 3.760 47,839 +0.01(+0.27%)
Nov 23, 2023 3.740 3.790 3.720 3.750 34,410 -0.02(-0.53%)
Nov 22, 2023 3.820 3.850 3.740 3.770 75,059 -0.08(-2.08%)
Nov 21, 2023 3.920 3.950 3.780 3.850 26,055 -0.04(-1.03%)
Nov 20, 2023 3.930 4.000 3.860 3.890 38,042 -0.15(-3.71%)
Nov 17, 2023 4.090 4.090 3.970 4.040 32,634 +0.04(+1.00%)
Nov 16, 2023 4.000 4.050 3.900 4.000 40,086 +0.00(+0.00%)
Nov 15, 2023 4.050 4.050 3.940 4.000 26,971 -0.05(-1.23%)
Nov 14, 2023 3.950 4.140 3.950 4.050 34,827 +0.07(+1.76%)
Nov 13, 2023 3.890 4.000 3.890 3.980 37,017 +0.08(+2.05%)
Nov 10, 2023 3.810 3.950 3.760 3.900 35,825 +0.00(+0.00%)
Nov 09, 2023 3.850 4.000 3.810 3.900 48,679 -0.09(-2.26%)
Nov 08, 2023 3.880 4.090 3.880 3.990 35,820 +0.16(+4.18%)
Nov 07, 2023 3.960 3.960 3.830 3.830 23,957 -0.11(-2.79%)
Nov 06, 2023 4.060 4.080 3.870 3.940 20,069 -0.08(-1.99%)
Nov 03, 2023 3.800 4.150 3.800 4.020 118,310 +0.22(+5.79%)
Nov 02, 2023 3.880 3.950 3.770 3.800 38,974 -0.08(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.