Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meyer Burger Technology Ag (OP: MYBUF )

0.0130 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1333 0.1440 0.1260 0.1440 172,507 -0.03(-14.79%)
Jan 30, 2024 0.1686 0.1690 0.1686 0.1690 13,350 +0.00(+1.81%)
Jan 29, 2024 0.1550 0.1670 0.1550 0.1660 638,097 +0.03(+21.17%)
Jan 26, 2024 0.1400 0.1430 0.1370 0.1370 142,000 -0.00(-0.36%)
Jan 25, 2024 0.1400 0.1540 0.1310 0.1375 58,750 -0.02(-14.06%)
Jan 24, 2024 0.1600 0.1600 0.1550 0.1600 77,000 +0.02(+15.94%)
Jan 23, 2024 0.1370 0.1400 0.1365 0.1380 307,200 +0.01(+10.40%)
Jan 22, 2024 0.1250 0.1250 0.1250 0.1250 3,000 +0.00(+1.63%)
Jan 19, 2024 0.1220 0.1230 0.1151 0.1230 55,200 +0.00(+2.50%)
Jan 18, 2024 0.1164 0.1200 0.1111 0.1200 32,800 +0.01(+14.29%)
Jan 17, 2024 0.1060 0.1100 0.1020 0.1050 1,095,210 -0.06(-35.54%)
Jan 16, 2024 0.1450 0.1629 0.1450 0.1629 68,315 -0.04(-18.55%)
Jan 11, 2024 0.2000 0 -0.01(-4.08%)
Jan 09, 2024 0.2085 0 -0.00(-1.65%)
Jan 08, 2024 0.2120 0.2120 0.2120 0.2120 2,500 +0.00(+0.95%)
Jan 05, 2024 0.2100 0.2100 0.2100 0.2100 10,000 -0.00(-1.87%)
Jan 03, 2024 0.2140 0 -0.02(-9.51%)
Jan 02, 2024 0.2365 0.2365 0.2365 0.2365 1,550 +0.00(+0.42%)
Dec 29, 2023 0.2250 0.2365 0.2250 0.2355 15,500 -0.01(-2.69%)
Dec 28, 2023 0.2200 0.2420 0.2200 0.2420 14,153 +0.01(+4.31%)
Dec 27, 2023 0.2295 0.2320 0.2295 0.2320 17,500 +0.02(+7.26%)
Dec 26, 2023 0.2163 0.2163 0.2163 0.2163 9,450 -0.00(-1.68%)
Dec 22, 2023 0.2128 0.2225 0.2128 0.2200 20,026 +0.00(+0.69%)
Dec 21, 2023 0.2198 0.2198 0.2120 0.2185 6,888 +0.00(+1.63%)
Dec 20, 2023 0.2260 0.2260 0.2130 0.2150 37,700 +0.00(+0.47%)
Dec 19, 2023 0.2245 0.2245 0.2140 0.2140 19,000 -0.02(-8.74%)
Dec 18, 2023 0.2300 0.2440 0.2300 0.2345 20,100 +0.01(+6.59%)
Dec 15, 2023 0.2200 0.2200 0.2200 0.2200 170 +0.02(+7.32%)
Dec 14, 2023 0.2100 0.2100 0.2050 0.2050 67,254 +0.02(+13.89%)
Dec 13, 2023 0.1885 0.1885 0.1786 0.1800 26,700 -0.03(-14.29%)
Dec 12, 2023 0.2300 0.2300 0.1990 0.2100 31,100 -0.08(-27.59%)
Dec 05, 2023 0.2900 0 +0.04(+15.08%)
Dec 04, 2023 0.2520 0.2520 0.2520 0.2520 2,000 -0.02(-5.97%)
Dec 01, 2023 0.2600 0.2680 0.2600 0.2680 23,101 +0.03(+11.67%)
Nov 29, 2023 0.2400 0 +0.00(+1.74%)
Nov 28, 2023 0.2380 0.2380 0.2150 0.2359 19,155 -0.00(-1.50%)
Nov 27, 2023 0.2490 0.2490 0.2395 0.2395 3,405 -0.01(-4.20%)
Nov 24, 2023 0.2530 0.2530 0.2500 0.2500 9,150 -0.05(-15.54%)
Nov 22, 2023 0.2960 0.2960 0.2940 0.2960 121,090 +0.00(+0.68%)
Nov 20, 2023 0.2940 0 +0.00(+1.38%)
Nov 17, 2023 0.2900 0.2900 0.2900 0.2900 550 -0.02(-7.35%)
Nov 15, 2023 0.3130 0 +0.00(+0.16%)
Nov 14, 2023 0.3270 0.3270 0.3125 0.3125 366 +0.03(+11.61%)
Nov 13, 2023 0.2926 0.2926 0.2800 0.2800 10,006 -0.01(-3.45%)
Nov 10, 2023 0.2820 0.2920 0.2820 0.2900 10,250 -0.01(-1.69%)
Nov 09, 2023 0.2900 0.2950 0.2900 0.2950 1,960 +0.00(+0.68%)
Nov 08, 2023 0.2930 0.2930 0.2930 0.2930 15,000 +0.00(+0.00%)
Nov 07, 2023 0.2930 0.2930 0.2930 0.2930 100 -0.02(-6.69%)
Nov 03, 2023 0.3140 0 +0.04(+15.23%)
Nov 02, 2023 0.2725 0.2725 0.2725 0.2725 2,000 -0.01(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.