Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seritage Growth Properties (NY: SRG )

9.320 -0.120 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.340 9.420 9.140 9.150 405,336 -0.16(-1.72%)
Jan 30, 2024 9.260 9.330 9.210 9.310 315,058 -0.04(-0.43%)
Jan 29, 2024 9.330 9.370 9.250 9.350 200,852 +0.00(+0.00%)
Jan 26, 2024 9.310 9.360 9.230 9.350 249,018 +0.08(+0.86%)
Jan 25, 2024 9.260 9.330 9.200 9.270 257,712 +0.03(+0.32%)
Jan 24, 2024 9.530 9.540 9.210 9.240 415,067 -0.19(-2.01%)
Jan 23, 2024 9.560 9.580 9.275 9.430 400,629 -0.05(-0.53%)
Jan 22, 2024 9.430 9.650 9.380 9.480 513,983 -0.12(-1.25%)
Jan 19, 2024 9.580 9.670 9.500 9.600 717,098 +0.07(+0.73%)
Jan 18, 2024 9.630 9.630 9.441 9.530 257,188 -0.05(-0.52%)
Jan 17, 2024 9.500 9.590 9.475 9.580 335,821 +0.06(+0.63%)
Jan 16, 2024 9.450 9.550 9.410 9.520 285,336 -0.03(-0.31%)
Jan 12, 2024 9.550 9.750 9.520 9.550 300,836 +0.05(+0.53%)
Jan 11, 2024 9.310 9.530 9.270 9.500 368,026 +0.14(+1.50%)
Jan 10, 2024 9.590 9.670 9.310 9.360 652,132 -0.23(-2.40%)
Jan 09, 2024 9.330 9.600 9.320 9.590 363,296 +0.17(+1.80%)
Jan 08, 2024 9.320 9.480 9.250 9.420 205,774 +0.13(+1.40%)
Jan 05, 2024 9.190 9.350 9.190 9.290 256,124 +0.01(+0.11%)
Jan 04, 2024 9.270 9.390 9.235 9.280 321,253 -0.05(-0.54%)
Jan 03, 2024 9.230 9.420 9.130 9.330 307,195 -0.07(-0.74%)
Jan 02, 2024 9.300 9.485 9.300 9.400 169,787 +0.05(+0.53%)
Dec 29, 2023 9.600 9.670 9.340 9.350 369,180 -0.33(-3.41%)
Dec 28, 2023 9.640 9.730 9.580 9.680 353,188 +0.12(+1.26%)
Dec 27, 2023 9.520 9.645 9.400 9.560 322,704 +0.12(+1.27%)
Dec 26, 2023 9.340 9.515 9.330 9.440 373,561 +0.06(+0.64%)
Dec 22, 2023 9.480 9.530 9.260 9.380 406,665 -0.09(-0.95%)
Dec 21, 2023 9.230 9.495 9.230 9.470 367,729 +0.28(+3.05%)
Dec 20, 2023 9.120 9.480 9.010 9.190 715,362 +0.07(+0.77%)
Dec 19, 2023 8.990 9.135 8.955 9.120 354,808 +0.17(+1.90%)
Dec 18, 2023 9.140 9.140 8.875 8.950 477,587 -0.01(-0.11%)
Dec 15, 2023 9.050 9.050 8.780 8.960 622,792 -0.07(-0.78%)
Dec 14, 2023 9.250 9.330 8.970 9.030 545,680 -0.11(-1.20%)
Dec 13, 2023 8.960 9.180 8.765 9.140 669,606 +0.20(+2.24%)
Dec 12, 2023 9.080 9.080 8.860 8.940 460,667 -0.12(-1.32%)
Dec 11, 2023 9.130 9.190 9.030 9.060 340,996 -0.12(-1.31%)
Dec 08, 2023 9.140 9.260 9.080 9.180 349,149 +0.04(+0.44%)
Dec 07, 2023 9.080 9.190 9.000 9.140 261,255 +0.06(+0.66%)
Dec 06, 2023 9.200 9.300 9.030 9.080 278,080 -0.12(-1.30%)
Dec 05, 2023 9.230 9.290 9.140 9.200 221,641 -0.05(-0.54%)
Dec 04, 2023 9.150 9.270 9.130 9.250 430,920 +0.11(+1.20%)
Dec 01, 2023 8.970 9.215 8.730 9.140 307,687 +0.15(+1.67%)
Nov 30, 2023 9.070 9.080 8.888 8.990 201,765 -0.06(-0.66%)
Nov 29, 2023 9.120 9.230 9.015 9.050 241,211 -0.05(-0.55%)
Nov 28, 2023 9.040 9.110 8.980 9.100 201,382 -0.01(-0.11%)
Nov 27, 2023 9.000 9.195 8.960 9.110 462,405 +0.08(+0.89%)
Nov 24, 2023 8.870 9.095 8.870 9.030 93,415 +0.07(+0.78%)
Nov 22, 2023 8.960 8.990 8.880 8.960 107,492 +0.04(+0.45%)
Nov 21, 2023 8.950 8.995 8.860 8.920 214,049 -0.13(-1.44%)
Nov 20, 2023 9.100 9.205 8.970 9.050 156,899 +0.05(+0.56%)
Nov 17, 2023 8.910 9.010 8.790 9.000 334,566 +0.06(+0.67%)
Nov 16, 2023 9.130 9.130 8.895 8.940 313,975 -0.16(-1.76%)
Nov 15, 2023 9.130 9.280 9.060 9.100 514,404 +0.01(+0.11%)
Nov 14, 2023 9.300 9.330 9.020 9.090 662,733 +0.06(+0.66%)
Nov 13, 2023 8.990 9.170 8.940 9.030 597,857 +0.02(+0.22%)
Nov 10, 2023 8.750 9.130 8.690 9.010 1,048,590 +0.37(+4.28%)
Nov 09, 2023 8.250 8.890 7.705 8.640 2,038,598 +1.20(+16.13%)
Nov 08, 2023 7.520 7.520 7.380 7.440 169,089 -0.02(-0.27%)
Nov 07, 2023 7.450 7.520 7.391 7.460 149,279 -0.05(-0.67%)
Nov 06, 2023 7.840 7.840 7.485 7.510 184,719 -0.31(-3.96%)
Nov 03, 2023 7.650 7.995 7.650 7.820 374,362 +0.28(+3.71%)
Nov 02, 2023 7.400 7.630 7.400 7.540 307,507 +0.29(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.