Indicators

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.080 -0.010 (-0.92%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.670	1.730	1.630	1.720	3,427	-0.01(-0.58%)
Jan 30, 2024	1.610	1.761	1.610	1.730	4,478	+0.13(+8.12%)
Jan 26, 2024				1.600	224	+0.00(+0.00%)
Jan 25, 2024	1.660	1.820	1.580	1.600	12,001	-0.06(-3.61%)
Jan 24, 2024	1.680	1.740	1.660	1.660	18,778	-0.02(-1.19%)
Jan 23, 2024	1.700	1.700	1.680	1.680	1,508	-0.02(-1.18%)
Jan 22, 2024	1.710	1.899	1.670	1.700	9,776	-0.12(-6.59%)
Jan 19, 2024	1.712	1.820	1.712	1.820	1,017	+0.19(+11.66%)
Jan 18, 2024	1.620	1.710	1.619	1.630	1,788	+0.05(+3.16%)
Jan 17, 2024	1.560	1.720	1.560	1.580	10,889	+0.02(+1.28%)
Jan 16, 2024	1.800	1.810	1.560	1.560	4,688	-0.19(-10.60%)
Jan 12, 2024	1.610	1.745	1.550	1.745	28,196	+0.02(+0.87%)
Jan 11, 2024	1.800	1.800	1.730	1.730	2,027	-0.08(-4.42%)
Jan 10, 2024	1.810	1.810	1.720	1.810	10,556	+0.08(+4.62%)
Jan 09, 2024	1.740	1.835	1.720	1.730	3,485	+0.01(+0.52%)
Jan 08, 2024	1.820	1.820	1.721	1.721	3,532	-0.13(-7.06%)
Jan 05, 2024	1.860	1.910	1.852	1.852	4,460	+0.03(+1.40%)
Jan 04, 2024	1.770	1.870	1.740	1.826	17,012	+0.06(+3.17%)
Jan 03, 2024	1.880	1.880	1.750	1.770	2,709	+0.01(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.