Indicators

Western Digital (NQ: WDC )

71.36 +1.92 (+2.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	42.30	42.78	42.13	42.56	5,940,326	+0.53(+1.26%)
Jul 28, 2023	42.31	42.72	41.87	42.03	3,953,824	+0.35(+0.84%)
Jul 27, 2023	40.30	42.04	40.30	41.68	5,722,500	+2.80(+7.20%)
Jul 26, 2023	38.43	39.15	38.43	38.88	2,512,737	+0.24(+0.62%)
Jul 25, 2023	39.04	39.14	38.39	38.64	2,656,287	-0.28(-0.72%)
Jul 24, 2023	38.37	39.01	38.14	38.92	3,640,086	+0.62(+1.62%)
Jul 21, 2023	38.56	38.74	37.91	38.30	2,727,379	+0.02(+0.05%)
Jul 20, 2023	38.54	38.87	38.09	38.28	4,058,327	-0.65(-1.67%)
Jul 19, 2023	38.93	39.67	38.84	38.93	3,225,462	+0.47(+1.22%)
Jul 18, 2023	38.76	38.90	37.83	38.46	3,940,985	-0.68(-1.74%)
Jul 17, 2023	39.52	39.66	38.68	39.14	3,084,651	-0.52(-1.31%)
Jul 14, 2023	39.20	40.97	38.34	39.66	7,874,165	+0.30(+0.76%)
Jul 13, 2023	38.42	39.39	38.42	39.36	1,978,837	+0.94(+2.45%)
Jul 12, 2023	38.89	39.09	37.88	38.42	2,922,207	+0.06(+0.16%)
Jul 11, 2023	38.10	38.78	37.81	38.36	2,912,614	+0.49(+1.29%)
Jul 10, 2023	37.50	38.12	37.35	37.87	4,487,620	+0.20(+0.53%)
Jul 07, 2023	37.55	38.29	37.49	37.67	3,963,714	+0.31(+0.83%)
Jul 06, 2023	37.08	37.38	36.45	37.36	2,622,248	-0.30(-0.80%)
Jul 05, 2023	38.08	38.19	37.42	37.66	2,045,895	-0.85(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.