Skip to main content

Children's Place Inc (NQ: PLCE )

11.54 -0.86 (-6.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 28.30 28.30 27.24 27.37 287,611 -0.73(-2.60%)
Oct 30, 2023 27.35 28.30 26.89 28.10 332,940 +1.29(+4.81%)
Oct 27, 2023 28.65 28.89 25.98 26.81 698,296 -1.85(-6.45%)
Oct 26, 2023 27.69 28.97 27.66 28.66 382,905 +0.94(+3.39%)
Oct 25, 2023 27.60 27.93 27.16 27.72 484,445 -0.04(-0.14%)
Oct 24, 2023 28.42 28.79 27.61 27.76 365,285 -0.16(-0.57%)
Oct 23, 2023 28.31 28.52 27.08 27.92 382,738 -0.85(-2.95%)
Oct 20, 2023 28.37 29.58 28.00 28.77 500,155 +0.42(+1.48%)
Oct 19, 2023 28.35 29.35 27.87 28.35 464,834 +0.15(+0.53%)
Oct 18, 2023 27.40 28.30 27.08 28.20 523,721 +0.57(+2.06%)
Oct 17, 2023 25.82 27.65 25.82 27.63 545,397 +1.91(+7.43%)
Oct 16, 2023 23.94 26.08 23.85 25.72 370,797 +2.02(+8.52%)
Oct 13, 2023 23.57 24.00 23.26 23.70 292,348 +0.16(+0.68%)
Oct 12, 2023 25.72 25.85 23.17 23.54 690,508 -2.10(-8.19%)
Oct 11, 2023 26.74 27.80 25.51 25.64 448,281 -1.09(-4.08%)
Oct 10, 2023 25.17 26.91 25.17 26.73 602,637 +1.63(+6.49%)
Oct 09, 2023 23.74 25.40 23.56 25.10 396,302 +1.08(+4.50%)
Oct 06, 2023 21.95 24.17 21.34 24.02 619,810 +1.77(+7.96%)
Oct 05, 2023 23.40 23.45 21.66 22.25 607,152 -1.31(-5.56%)
Oct 04, 2023 24.42 25.03 23.55 23.56 409,114 -0.76(-3.13%)
Oct 03, 2023 26.04 26.36 23.97 24.32 536,699 -2.02(-7.67%)
Oct 02, 2023 27.00 27.75 26.29 26.34 430,707 -0.69(-2.55%)
Sep 29, 2023 26.91 27.95 26.73 27.03 507,877 +0.66(+2.50%)
Sep 28, 2023 25.45 26.68 25.27 26.37 365,594 +0.86(+3.35%)
Sep 27, 2023 24.87 25.99 24.87 25.52 473,004 +0.79(+3.17%)
Sep 26, 2023 25.35 26.07 24.73 24.73 502,433 -0.86(-3.36%)
Sep 25, 2023 25.16 25.77 25.15 25.59 611,459 -0.04(-0.16%)
Sep 22, 2023 27.30 27.46 25.55 25.63 490,291 -1.46(-5.39%)
Sep 21, 2023 26.88 27.57 26.77 27.09 326,601 -0.28(-1.02%)
Sep 20, 2023 27.03 28.35 27.00 27.37 405,825 +0.56(+2.09%)
Sep 19, 2023 26.03 27.27 26.01 26.81 548,440 +1.25(+4.89%)
Sep 18, 2023 24.88 25.63 24.12 25.56 627,425 +1.11(+4.54%)
Sep 15, 2023 25.76 25.77 24.32 24.45 406,047 -1.25(-4.86%)
Sep 14, 2023 24.00 26.00 24.00 25.70 446,201 +1.76(+7.35%)
Sep 13, 2023 23.51 24.18 23.23 23.94 422,264 +0.50(+2.13%)
Sep 12, 2023 23.53 23.82 23.18 23.44 228,641 -0.18(-0.76%)
Sep 11, 2023 23.23 24.35 23.02 23.62 526,835 +0.71(+3.10%)
Sep 08, 2023 24.45 24.47 22.86 22.91 668,389 -1.59(-6.49%)
Sep 07, 2023 25.27 25.57 24.45 24.50 638,307 -0.88(-3.47%)
Sep 06, 2023 25.85 26.26 25.06 25.38 512,309 -1.13(-4.26%)
Sep 05, 2023 27.21 27.71 26.51 26.51 519,639 -1.05(-3.81%)
Sep 01, 2023 26.65 27.62 26.54 27.56 410,056 +1.05(+3.96%)
Aug 31, 2023 26.30 26.58 25.76 26.51 444,006 +0.36(+1.38%)
Aug 30, 2023 26.85 26.88 25.99 26.15 414,760 -0.77(-2.86%)
Aug 29, 2023 26.02 26.94 25.79 26.92 304,061 +0.98(+3.78%)
Aug 28, 2023 26.48 27.01 25.92 25.94 414,559 -0.60(-2.26%)
Aug 25, 2023 26.34 26.85 25.24 26.54 392,718 +0.52(+2.00%)
Aug 24, 2023 26.87 27.05 25.65 26.02 465,351 -0.98(-3.63%)
Aug 23, 2023 26.90 27.31 26.14 27.00 415,792 -0.17(-0.63%)
Aug 22, 2023 27.44 27.74 26.36 27.17 522,303 -0.69(-2.48%)
Aug 21, 2023 27.62 28.78 27.48 27.86 451,844 +0.24(+0.87%)
Aug 18, 2023 28.48 29.35 27.49 27.62 570,428 -0.64(-2.26%)
Aug 17, 2023 30.94 31.23 27.76 28.26 1,679,595 +1.75(+6.60%)
Aug 16, 2023 26.05 26.75 25.93 26.51 696,862 +0.64(+2.47%)
Aug 15, 2023 26.71 26.71 25.22 25.87 474,959 -1.03(-3.83%)
Aug 14, 2023 25.66 26.90 25.63 26.90 667,558 +1.05(+4.06%)
Aug 11, 2023 26.30 26.55 25.40 25.85 430,980 -0.69(-2.60%)
Aug 10, 2023 26.65 27.30 26.18 26.54 638,031 +0.03(+0.11%)
Aug 09, 2023 29.53 29.68 26.39 26.51 613,388 -3.00(-10.17%)
Aug 08, 2023 29.79 30.05 29.07 29.51 429,077 -1.00(-3.28%)
Aug 07, 2023 31.40 31.46 29.73 30.51 495,127 -0.53(-1.71%)
Aug 04, 2023 31.12 31.55 30.66 31.04 266,489 -0.08(-0.26%)
Aug 03, 2023 31.36 31.92 30.81 31.12 328,545 -0.27(-0.86%)
Aug 02, 2023 31.26 31.71 30.89 31.39 338,423 -0.60(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.