Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1850 0.1850 0.1600 0.1650 40,400 -0.01(-8.33%)
Sep 28, 2023 0.1850 0.1850 0.1750 0.1800 147,329 +0.01(+2.86%)
Sep 27, 2023 0.1900 0.1900 0.1750 0.1750 138,600 -0.01(-2.78%)
Sep 26, 2023 0.1950 0.1950 0.1800 0.1800 12,000 -0.02(-10.00%)
Sep 22, 2023 0.2000 0 +0.02(+8.11%)
Sep 21, 2023 0.1850 0.1850 0.1850 0.1850 1,011 -0.02(-9.76%)
Sep 20, 2023 0.1850 0.2050 0.1850 0.2050 82,600 +0.02(+10.81%)
Sep 19, 2023 0.1850 0.1850 0.1850 0.1850 3,000 -0.01(-5.13%)
Sep 18, 2023 0.1850 0.1950 0.1800 0.1950 298,000 +0.02(+8.33%)
Sep 15, 2023 0.1800 0.1800 0.1750 0.1800 41,500 +0.00(+0.00%)
Sep 14, 2023 0.1800 0.1800 0.1750 0.1800 36,000 +0.00(+0.00%)
Sep 13, 2023 0.1750 0.1800 0.1750 0.1800 35,000 +0.01(+2.86%)
Sep 12, 2023 0.1550 0.1750 0.1550 0.1750 5,000 +0.05(+40.00%)
Sep 11, 2023 0.1650 0.1650 0.1200 0.1250 81,988 -0.02(-16.67%)
Sep 08, 2023 0.1500 0.1500 0.1500 0.1500 20,000 -0.01(-3.23%)
Sep 07, 2023 0.1600 0.1600 0.1550 0.1550 12,700 -0.04(-18.42%)
Sep 06, 2023 0.1550 0.1900 0.1550 0.1900 31,500 +0.01(+5.56%)
Sep 05, 2023 0.1950 0.1950 0.1800 0.1800 239,297 -0.01(-5.26%)
Sep 01, 2023 0.1900 0 -0.01(-5.00%)
Aug 31, 2023 0.1900 0.2000 0.1900 0.2000 26,911 +0.01(+2.56%)
Aug 30, 2023 0.1850 0.2050 0.1550 0.1950 371,700 +0.04(+25.81%)
Aug 29, 2023 0.1300 0.1600 0.1300 0.1550 254,101 +0.02(+19.23%)
Aug 28, 2023 0.1100 0.1300 0.1100 0.1300 70,300 +0.01(+4.00%)
Aug 25, 2023 0.1200 0.1250 0.1200 0.1250 93,700 +0.01(+4.17%)
Aug 24, 2023 0.1150 0.1200 0.1150 0.1200 130,000 +0.00(+4.35%)
Aug 23, 2023 0.1150 0.1150 0.1150 0.1150 6,352 +0.00(+0.00%)
Aug 22, 2023 0.1150 0.1150 0.1150 0.1150 40,500 +0.00(+0.00%)
Aug 21, 2023 0.1150 0.1150 0.1150 0.1150 11,500 +0.00(+0.00%)
Aug 18, 2023 0.1150 0.1150 0.1150 0.1150 3,500 +0.00(+0.00%)
Aug 17, 2023 0.1100 0.1150 0.1050 0.1150 63,500 +0.01(+4.55%)
Aug 16, 2023 0.1100 0.1150 0.1100 0.1100 116,600 +0.01(+10.00%)
Aug 15, 2023 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Aug 14, 2023 0.1050 0.1100 0.1050 0.1100 5,000 +0.00(+0.00%)
Aug 11, 2023 0.1000 0.1100 0.1000 0.1100 6,000 +0.02(+22.22%)
Aug 10, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 09, 2023 0.0950 0.0950 0.0900 0.0900 168,900 +0.00(+0.00%)
Aug 08, 2023 0.0950 0.0950 0.0900 0.0900 3,000 -0.01(-5.26%)
Aug 04, 2023 0.0950 0 -0.01(-5.00%)
Aug 03, 2023 0.1000 0.1000 0.1000 0.1000 10,100 -0.01(-9.09%)
Aug 02, 2023 0.1050 0.1100 0.1000 0.1100 8,317 +0.00(+0.00%)
Aug 01, 2023 0.1050 0.1100 0.0950 0.1100 52,300 +0.00(+0.00%)
Jul 31, 2023 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
Jul 28, 2023 0.1050 0.1100 0.1050 0.1100 2,500 +0.00(+0.00%)
Jul 27, 2023 0.1100 0.1100 0.1100 0.1100 25,000 -0.01(-4.35%)
Jul 26, 2023 0.1150 0.1150 0.1100 0.1150 57,000 +0.00(+0.00%)
Jul 25, 2023 0.1100 0.1200 0.1100 0.1150 103,230 +0.00(+0.00%)
Jul 21, 2023 0.1150 0 +0.03(+27.78%)
Jul 19, 2023 0.0900 0.0900 0 -0.03(-25.00%)
Jul 14, 2023 0.1200 100 +0.01(+14.29%)
Jul 13, 2023 0.1200 0.1200 0.1050 0.1050 46,000 -0.01(-4.55%)
Jul 12, 2023 0.1200 0.1200 0.1100 0.1100 58,000 -0.01(-8.33%)
Jul 11, 2023 0.1200 0.1300 0.1200 0.1200 45,603 +0.00(+0.00%)
Jul 10, 2023 0.1200 0.1200 0.1200 0.1200 11,650 +0.00(+0.00%)
Jul 07, 2023 0.1200 0.1250 0.1150 0.1200 248,468 +0.00(+4.35%)
Jul 06, 2023 0.1150 0.1150 0.1100 0.1150 37,000 +0.01(+4.55%)
Jul 05, 2023 0.1150 0.1150 0.1100 0.1100 11,000 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.