Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acme Lithium Inc (CSE: ACME )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1600 0.1650 0.1600 0.1650 45,600 +0.01(+3.13%)
Sep 28, 2023 0.1750 0.1750 0.1600 0.1600 2,500 -0.01(-5.88%)
Sep 27, 2023 0.1600 0.1700 0.1500 0.1700 49,140 +0.00(+0.00%)
Sep 26, 2023 0.1700 0.1700 0.1700 0.1700 3,000 +0.01(+6.25%)
Sep 25, 2023 0.1650 0.1650 0.1550 0.1600 23,300 +0.00(+0.00%)
Sep 22, 2023 0.1700 0.1750 0.1600 0.1600 132,501 +0.01(+3.23%)
Sep 21, 2023 0.1550 0.1600 0.1550 0.1550 58,700 -0.01(-3.13%)
Sep 20, 2023 0.1550 0.1700 0.1550 0.1600 29,868 +0.00(+0.00%)
Sep 19, 2023 0.1800 0.1800 0.1550 0.1600 123,787 -0.01(-5.88%)
Sep 18, 2023 0.1700 0.1700 0.1700 0.1700 72,700 +0.00(+0.00%)
Sep 15, 2023 0.1750 0.1800 0.1700 0.1700 45,650 +0.00(+0.00%)
Sep 14, 2023 0.1900 0.1900 0.1700 0.1700 54,730 -0.01(-8.11%)
Sep 13, 2023 0.1900 0.1900 0.1800 0.1850 36,204 -0.01(-2.63%)
Sep 12, 2023 0.1900 0.1900 0.1900 0.1900 21,171 -0.02(-9.52%)
Sep 11, 2023 0.1900 0.2200 0.1900 0.2100 395,167 +0.03(+16.67%)
Sep 08, 2023 0.1800 0.1800 0.1800 0.1800 1,547 +0.00(+0.00%)
Sep 07, 2023 0.1800 0.1800 0.1800 0.1800 10,500 +0.01(+2.86%)
Sep 06, 2023 0.1800 0.1800 0.1750 0.1750 15,500 -0.01(-5.41%)
Sep 05, 2023 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+5.71%)
Sep 01, 2023 0.1750 0 +0.00(+0.00%)
Aug 31, 2023 0.1850 0.1850 0.1750 0.1750 4,700 -0.01(-2.78%)
Aug 30, 2023 0.1650 0.1800 0.1650 0.1800 5,200 +0.01(+9.09%)
Aug 29, 2023 0.1750 0.1900 0.1650 0.1650 87,149 -0.01(-8.33%)
Aug 28, 2023 0.1900 0.1900 0.1800 0.1800 10,232 -0.01(-2.70%)
Aug 25, 2023 0.1800 0.1850 0.1800 0.1850 6,500 +0.00(+0.00%)
Aug 24, 2023 0.1800 0.1850 0.1800 0.1850 52,080 -0.01(-2.63%)
Aug 23, 2023 0.1900 0.1900 0.1800 0.1900 43,750 +0.02(+11.76%)
Aug 22, 2023 0.1550 0.2250 0.1550 0.1700 106,350 -0.01(-5.56%)
Aug 21, 2023 0.1850 0.1850 0.1800 0.1800 42,120 -0.01(-2.70%)
Aug 18, 2023 0.2000 0.2000 0.1800 0.1850 22,000 -0.01(-2.63%)
Aug 17, 2023 0.1900 0.1900 0.1900 0.1900 9,000 +0.01(+2.70%)
Aug 16, 2023 0.1850 0.1900 0.1850 0.1850 26,100 -0.01(-2.63%)
Aug 15, 2023 0.1900 0.2000 0.1850 0.1900 39,810 -0.01(-5.00%)
Aug 14, 2023 0.2000 0.2100 0.1950 0.2000 110,000 -0.01(-6.98%)
Aug 11, 2023 0.2150 0.2150 0.2150 0.2150 16,150 -0.01(-2.27%)
Aug 10, 2023 0.2200 0.2200 0.2000 0.2200 26,306 +0.00(+0.00%)
Aug 09, 2023 0.2400 0.2400 0.2200 0.2200 21,400 -0.01(-4.35%)
Aug 08, 2023 0.2600 0.2750 0.2150 0.2300 47,449 -0.02(-8.00%)
Aug 04, 2023 0.2500 0 -0.03(-9.09%)
Aug 03, 2023 0.2500 0.2750 0.2500 0.2750 8,500 +0.03(+10.00%)
Aug 02, 2023 0.2600 0.2600 0.2400 0.2500 40,734 +0.00(+0.00%)
Aug 01, 2023 0.2600 0.2600 0.2500 0.2500 16,350 -0.01(-3.85%)
Jul 31, 2023 0.2700 0.2700 0.2550 0.2600 22,980 -0.01(-3.70%)
Jul 28, 2023 0.2450 0.2950 0.2450 0.2700 14,090 +0.02(+5.88%)
Jul 27, 2023 0.2700 0.2800 0.2400 0.2550 131,202 -0.02(-7.27%)
Jul 26, 2023 0.2800 0.2850 0.2750 0.2750 100,092 -0.01(-1.79%)
Jul 25, 2023 0.2850 0.2850 0.2800 0.2800 10,000 +0.01(+1.82%)
Jul 24, 2023 0.2800 0.2800 0.2750 0.2750 20,720 -0.01(-1.79%)
Jul 21, 2023 0.2850 0.2900 0.2800 0.2800 2,500 +0.00(+0.00%)
Jul 20, 2023 0.2950 0.2950 0.2800 0.2800 15,500 +0.00(+0.00%)
Jul 19, 2023 0.2750 0.2900 0.2750 0.2800 36,551 -0.00(-1.75%)
Jul 18, 2023 0.2750 0.2850 0.2750 0.2850 16,650 -0.02(-5.00%)
Jul 14, 2023 0.3000 294 -0.01(-1.64%)
Jul 13, 2023 0.3050 0.3050 0.3000 0.3050 24,268 -0.01(-3.17%)
Jul 12, 2023 0.2950 0.3150 0.2950 0.3150 57,986 +0.03(+10.53%)
Jul 11, 2023 0.2900 0.3100 0.2850 0.2850 55,600 +0.00(+1.79%)
Jul 10, 2023 0.2850 0.2850 0.2750 0.2800 11,543 -0.01(-5.08%)
Jul 07, 2023 0.2950 0.2950 0.2800 0.2950 15,399 +0.01(+1.72%)
Jul 06, 2023 0.2900 0.2950 0.2800 0.2900 4,680 -0.01(-3.33%)
Jul 05, 2023 0.3000 0.3050 0.2800 0.3000 11,969 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.