Indicators

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.060 +0.010 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.679	1.679	1.660	1.660	9,061	-0.03(-1.78%)
Feb 27, 2023	1.690	1.700	1.650	1.690	6,390	+0.03(+1.81%)
Feb 24, 2023	1.560	1.660	1.560	1.660	7,114	+0.03(+2.00%)
Feb 23, 2023	1.710	1.710	1.627	1.627	23,507	-0.09(-5.38%)
Feb 22, 2023	1.660	1.720	1.660	1.720	14,942	+0.03(+1.78%)
Feb 21, 2023	1.690	1.710	1.660	1.690	9,833	-0.03(-1.74%)
Feb 17, 2023	1.670	1.720	1.660	1.720	29,914	+0.00(+0.00%)
Feb 16, 2023	1.670	1.740	1.660	1.720	33,388	+0.06(+3.93%)
Feb 15, 2023	1.650	1.680	1.640	1.655	7,638	+0.01(+0.30%)
Feb 14, 2023	1.640	1.660	1.510	1.650	11,211	+0.01(+0.61%)
Feb 13, 2023	1.629	1.640	1.500	1.640	17,969	+0.04(+2.71%)
Feb 10, 2023	1.650	1.650	1.597	1.597	2,257	-0.06(-3.81%)
Feb 09, 2023	1.588	1.660	1.588	1.660	300	+0.05(+3.27%)
Feb 08, 2023	1.630	1.630	1.519	1.607	1,669	-0.05(-3.17%)
Feb 07, 2023	1.644	1.710	1.644	1.660	7,185	+0.01(+0.61%)
Feb 06, 2023	1.640	1.690	1.620	1.650	8,139	-0.01(-0.60%)
Feb 03, 2023	1.652	1.679	1.580	1.660	12,831	+0.00(+0.00%)
Feb 02, 2023	1.670	1.700	1.600	1.660	17,059	+0.02(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.