Indicators

Moleculin Biotech CS (NQ: MBRX )

4.524 +0.004 (+0.08%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.240	1.284	1.190	1.260	99,941	-0.00(-0.01%)
Jan 30, 2023	1.270	1.300	1.250	1.260	33,607	-0.01(-0.79%)
Jan 27, 2023	1.300	1.320	1.240	1.270	21,381	-0.02(-1.55%)
Jan 26, 2023	1.290	1.290	1.250	1.290	63,772	+0.03(+2.38%)
Jan 25, 2023	1.290	1.320	1.260	1.260	50,630	-0.03(-2.33%)
Jan 24, 2023	1.250	1.300	1.240	1.290	32,927	+0.05(+4.03%)
Jan 23, 2023	1.250	1.290	1.220	1.240	37,947	-0.04(-3.13%)
Jan 20, 2023	1.290	1.310	1.225	1.280	62,299	+0.01(+0.79%)
Jan 19, 2023	1.290	1.290	1.260	1.270	22,467	-0.02(-1.55%)
Jan 18, 2023	1.350	1.350	1.280	1.290	35,543	-0.04(-3.37%)
Jan 17, 2023	1.280	1.350	1.270	1.335	69,452	+0.03(+2.69%)
Jan 13, 2023	1.280	1.300	1.240	1.300	42,198	+0.03(+2.36%)
Jan 12, 2023	1.250	1.270	1.220	1.270	53,833	+0.05(+4.10%)
Jan 11, 2023	1.200	1.220	1.170	1.220	77,701	+0.05(+4.27%)
Jan 10, 2023	1.220	1.220	1.160	1.170	63,196	-0.03(-2.78%)
Jan 09, 2023	1.240	1.240	1.180	1.204	35,770	-0.01(-0.54%)
Jan 06, 2023	1.180	1.220	1.180	1.210	19,905	+0.02(+1.68%)
Jan 05, 2023	1.160	1.250	1.130	1.190	83,065	+0.03(+2.59%)
Jan 04, 2023	1.080	1.160	1.080	1.160	33,923	+0.09(+8.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.