Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nls Pharmaceutics Ltd (NQ: NLSP )

0.1327 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.340 1.430 1.280 1.430 41,655 +0.04(+2.88%)
Feb 27, 2023 1.390 1.406 1.320 1.390 26,904 -0.01(-0.71%)
Feb 24, 2023 1.410 1.410 1.380 1.400 16,028 -0.03(-2.10%)
Feb 23, 2023 1.380 1.470 1.380 1.430 11,241 +0.04(+2.88%)
Feb 22, 2023 1.420 1.470 1.360 1.390 56,739 -0.01(-0.71%)
Feb 21, 2023 1.420 1.420 1.333 1.400 13,199 +0.00(+0.00%)
Feb 17, 2023 1.340 1.400 1.220 1.400 57,175 +0.01(+0.72%)
Feb 16, 2023 1.390 1.400 1.326 1.390 21,502 +0.02(+1.46%)
Feb 15, 2023 1.350 1.380 1.304 1.370 20,218 +0.03(+2.24%)
Feb 14, 2023 1.330 1.370 1.304 1.340 24,127 -0.04(-2.90%)
Feb 13, 2023 1.350 1.390 1.300 1.380 42,420 +0.01(+0.83%)
Feb 10, 2023 1.350 1.430 1.340 1.369 25,243 -0.03(-1.82%)
Feb 09, 2023 1.400 1.430 1.329 1.394 19,441 -0.01(-0.43%)
Feb 08, 2023 1.420 1.440 1.360 1.400 35,370 -0.02(-1.41%)
Feb 07, 2023 1.450 1.450 1.370 1.420 20,932 +0.03(+2.16%)
Feb 06, 2023 1.350 1.420 1.350 1.390 20,702 +0.03(+2.21%)
Feb 03, 2023 1.450 1.450 1.320 1.360 42,879 -0.07(-4.90%)
Feb 02, 2023 1.430 1.460 1.410 1.430 38,950 +0.02(+1.41%)
Feb 01, 2023 1.320 1.450 1.320 1.410 76,460 +0.11(+8.47%)
Jan 31, 2023 1.410 1.435 1.270 1.300 201,291 -0.10(-7.14%)
Jan 30, 2023 1.450 1.480 1.400 1.400 50,453 -0.01(-0.94%)
Jan 27, 2023 1.400 1.490 1.400 1.413 102,259 -0.01(-0.47%)
Jan 26, 2023 1.450 1.550 1.400 1.420 58,142 -0.01(-0.70%)
Jan 25, 2023 1.450 1.550 1.390 1.430 97,967 -0.02(-1.38%)
Jan 24, 2023 1.430 1.570 1.394 1.450 34,903 -0.03(-2.17%)
Jan 23, 2023 1.420 1.600 1.416 1.482 69,184 +0.05(+3.65%)
Jan 20, 2023 1.320 1.510 1.320 1.430 37,497 +0.07(+5.15%)
Jan 19, 2023 1.360 1.400 1.270 1.360 75,159 +0.01(+0.66%)
Jan 18, 2023 1.460 1.510 1.350 1.351 104,334 -0.10(-6.82%)
Jan 17, 2023 1.700 1.700 1.280 1.450 431,571 -0.27(-15.70%)
Jan 13, 2023 1.770 1.880 1.700 1.720 130,590 -0.05(-2.82%)
Jan 12, 2023 1.820 1.820 1.700 1.770 82,145 -0.05(-2.75%)
Jan 11, 2023 1.650 1.850 1.603 1.820 167,878 +0.12(+7.06%)
Jan 10, 2023 1.590 1.700 1.492 1.700 84,438 +0.15(+9.68%)
Jan 09, 2023 1.780 1.780 1.450 1.550 293,738 -0.14(-8.28%)
Jan 06, 2023 1.430 1.750 1.390 1.690 443,111 +0.26(+18.18%)
Jan 05, 2023 1.440 1.440 1.390 1.430 51,507 +0.03(+2.14%)
Jan 04, 2023 1.400 1.420 1.350 1.400 64,720 +0.00(+0.00%)
Jan 03, 2023 1.250 1.425 1.250 1.400 123,047 +0.11(+8.53%)
Dec 30, 2022 1.250 1.320 1.228 1.290 85,540 +0.04(+3.20%)
Dec 29, 2022 1.250 1.310 1.020 1.250 147,737 -0.02(-1.57%)
Dec 28, 2022 1.290 1.310 1.200 1.270 69,414 -0.02(-1.55%)
Dec 27, 2022 1.390 1.396 1.250 1.290 201,566 +0.01(+0.78%)
Dec 23, 2022 1.270 1.350 1.150 1.280 147,203 +0.03(+2.40%)
Dec 22, 2022 1.190 1.250 1.110 1.250 98,375 +0.05(+4.17%)
Dec 21, 2022 1.030 1.200 0.9800 1.200 118,375 +0.16(+15.38%)
Dec 20, 2022 1.040 1.040 0.9900 1.040 30,241 +0.00(+0.00%)
Dec 19, 2022 1.030 1.040 0.9500 1.040 74,418 +0.04(+4.10%)
Dec 16, 2022 1.010 1.039 0.9450 0.9990 82,675 -0.04(-3.94%)
Dec 15, 2022 0.9700 1.050 0.9450 1.040 73,355 +0.04(+4.00%)
Dec 14, 2022 0.9100 1.000 0.9100 1.000 67,439 +0.05(+5.26%)
Dec 13, 2022 0.9700 0.9660 0.9081 0.9500 54,232 +0.03(+3.26%)
Dec 12, 2022 0.9100 0.9200 0.8604 0.9200 51,518 +0.05(+5.75%)
Dec 09, 2022 1.010 1.010 0.8500 0.8700 141,496 -0.04(-4.42%)
Dec 08, 2022 0.9750 0.9750 0.8986 0.9102 106,875 +0.03(+2.96%)
Dec 07, 2022 0.9700 0.9700 0.8500 0.8840 281,647 +0.02(+2.14%)
Dec 06, 2022 0.9500 0.9800 0.8600 0.8655 179,328 -0.09(-9.84%)
Dec 05, 2022 0.8500 0.9700 0.8500 0.9600 241,371 +0.12(+13.62%)
Dec 02, 2022 0.8050 0.8850 0.8050 0.8449 25,043 +0.01(+0.60%)
Dec 01, 2022 0.8151 0.8500 0.7802 0.8399 42,779 +0.01(+1.19%)
Nov 30, 2022 0.8800 0.8800 0.7802 0.8300 151,573 -0.00(-0.16%)
Nov 29, 2022 0.9310 0.9310 0.7800 0.8313 168,127 -0.03(-4.00%)
Nov 28, 2022 0.9150 0.9550 0.7813 0.8659 426,326 +0.05(+5.60%)
Nov 25, 2022 0.7500 0.9100 0.7500 0.8200 637,666 +0.10(+13.89%)
Nov 23, 2022 0.5700 0.7400 0.5300 0.7200 678,795 +0.16(+28.57%)
Nov 22, 2022 0.5100 0.5700 0.5000 0.5600 218,138 +0.05(+9.38%)
Nov 21, 2022 0.6000 0.6000 0.5114 0.5120 53,640 -0.08(-13.07%)
Nov 18, 2022 0.6900 0.6900 0.5700 0.5890 180,013 +0.06(+10.63%)
Nov 17, 2022 0.5199 0.5500 0.5199 0.5324 99,777 +0.02(+3.82%)
Nov 16, 2022 0.5049 0.5200 0.4995 0.5128 60,653 +0.01(+1.56%)
Nov 15, 2022 0.5365 0.5365 0.4600 0.5049 131,608 -0.02(-3.09%)
Nov 14, 2022 0.5065 0.5344 0.4600 0.5210 87,274 +0.04(+8.00%)
Nov 11, 2022 0.5000 0.5599 0.4300 0.4824 222,294 -0.02(-3.52%)
Nov 10, 2022 0.5442 0.5950 0.5000 0.5000 274,661 -0.09(-15.97%)
Nov 09, 2022 0.6070 0.6070 0.5410 0.5950 145,827 -0.01(-1.98%)
Nov 08, 2022 0.5504 0.6070 0.5504 0.6070 139,933 +0.02(+2.85%)
Nov 07, 2022 0.5410 0.6070 0.5410 0.5902 333,474 +0.05(+8.73%)
Nov 04, 2022 0.5655 0.5899 0.5410 0.5428 317,380 -0.05(-7.98%)
Nov 03, 2022 0.5500 0.6200 0.5510 0.5899 409,096 -0.02(-3.61%)
Nov 02, 2022 0.7500 0.7500 0.5200 0.6120 1,395,024 -0.13(-17.30%)
Nov 01, 2022 0.5600 0.9297 0.4650 0.7400 17,070,744 +0.22(+41.63%)
Oct 31, 2022 0.5749 0.5749 0.4900 0.5225 23,125 -0.00(-0.48%)
Oct 28, 2022 0.5201 0.5695 0.5000 0.5250 20,472 -0.01(-2.31%)
Oct 27, 2022 0.5700 0.5700 0.4721 0.5374 38,604 -0.00(-0.50%)
Oct 26, 2022 0.4700 0.5800 0.4700 0.5401 86,310 +0.04(+8.00%)
Oct 25, 2022 0.4665 0.5250 0.4665 0.5001 54,512 +0.02(+3.82%)
Oct 24, 2022 0.4800 0.5030 0.4201 0.4817 77,145 +0.00(+0.52%)
Oct 21, 2022 0.5676 0.5898 0.4651 0.4792 170,196 -0.07(-12.09%)
Oct 20, 2022 0.5500 0.5600 0.5201 0.5451 30,838 +0.02(+3.83%)
Oct 19, 2022 0.5000 0.5400 0.5000 0.5250 25,365 +0.03(+5.00%)
Oct 18, 2022 0.5050 0.5240 0.4800 0.5000 57,416 -0.02(-4.58%)
Oct 17, 2022 0.5200 0.5241 0.4601 0.5240 28,481 +0.00(+0.77%)
Oct 14, 2022 0.5000 0.5800 0.4502 0.5200 227,942 +0.04(+9.45%)
Oct 13, 2022 0.4879 0.5210 0.4303 0.4751 62,079 -0.00(-1.02%)
Oct 12, 2022 0.4643 0.5200 0.4601 0.4800 94,716 +0.01(+1.05%)
Oct 11, 2022 0.5000 0.5280 0.4509 0.4750 261,605 -0.03(-5.60%)
Oct 10, 2022 0.6938 0.6938 0.4852 0.5032 457,348 -0.16(-23.76%)
Oct 07, 2022 0.6751 0.6998 0.6600 0.6600 45,616 -0.02(-2.22%)
Oct 06, 2022 0.7185 0.7280 0.6600 0.6750 336,634 -0.07(-9.67%)
Oct 05, 2022 0.7000 0.7600 0.6750 0.7473 137,238 +0.04(+5.24%)
Oct 04, 2022 0.7100 0.7103 0.6666 0.7101 271,354 -0.02(-3.03%)
Oct 03, 2022 0.6200 0.7783 0.6200 0.7323 589,607 +0.11(+18.11%)
Sep 30, 2022 0.6900 0.7200 0.5901 0.6200 331,933 -0.08(-10.98%)
Sep 29, 2022 0.7580 1.000 0.6546 0.6965 384,006 -0.03(-4.60%)
Sep 28, 2022 0.7100 0.7600 0.6580 0.7301 604,302 +0.01(+1.39%)
Sep 27, 2022 0.7730 0.8340 0.6506 0.7201 1,601,436 -0.24(-25.07%)
Sep 26, 2022 0.8957 0.9700 0.8750 0.9610 344,494 +0.07(+7.29%)
Sep 23, 2022 0.8746 0.9425 0.8500 0.8957 202,702 -0.02(-2.31%)
Sep 22, 2022 0.9000 0.9392 0.8300 0.9169 279,204 +0.02(+1.88%)
Sep 21, 2022 0.9000 0.9900 0.8950 0.9000 151,183 -0.03(-2.79%)
Sep 20, 2022 0.8500 1.030 0.8310 0.9258 403,765 +0.07(+8.27%)
Sep 19, 2022 0.8700 0.9192 0.8300 0.8551 277,047 -0.04(-4.96%)
Sep 16, 2022 0.9300 0.9600 0.8300 0.8997 292,814 +0.05(+6.10%)
Sep 15, 2022 1.040 1.040 0.8124 0.8480 797,456 -0.19(-18.46%)
Sep 14, 2022 1.190 1.240 1.030 1.040 858,663 -0.08(-7.14%)
Sep 13, 2022 1.000 1.150 0.9800 1.120 645,453 +0.14(+14.23%)
Sep 12, 2022 0.8800 1.000 0.8820 0.9805 472,767 +0.09(+10.58%)
Sep 09, 2022 0.8370 0.9000 0.8000 0.8867 461,568 +0.05(+5.94%)
Sep 08, 2022 0.7200 0.8460 0.6817 0.8370 725,219 +0.11(+14.74%)
Sep 07, 2022 0.6186 0.7295 0.6100 0.7295 531,168 +0.13(+21.56%)
Sep 06, 2022 0.6100 0.6970 0.5253 0.6001 939,711 +0.07(+13.23%)
Sep 02, 2022 0.5250 0.5800 0.5040 0.5300 368,164 +0.02(+3.72%)
Sep 01, 2022 0.5100 0.5250 0.4900 0.5110 141,691 +0.02(+3.25%)
Aug 31, 2022 0.4933 0.5500 0.4803 0.4949 478,919 +0.00(+1.00%)
Aug 30, 2022 0.5151 0.5461 0.4702 0.4900 242,601 -0.02(-3.96%)
Aug 29, 2022 0.5000 0.5379 0.4805 0.5102 176,542 +0.00(+0.35%)
Aug 26, 2022 0.5219 0.5300 0.4600 0.5084 364,057 -0.03(-5.50%)
Aug 25, 2022 0.6200 0.6200 0.5110 0.5380 486,091 -0.02(-3.96%)
Aug 24, 2022 0.7000 0.7000 0.5020 0.5602 664,791 -0.10(-15.10%)
Aug 23, 2022 0.5740 0.6600 0.5010 0.6598 898,113 +0.12(+23.21%)
Aug 22, 2022 0.5000 0.7700 0.4803 0.5355 3,138,742 +0.04(+7.75%)
Aug 19, 2022 0.5100 0.5400 0.4851 0.4970 214,436 +0.01(+2.47%)
Aug 18, 2022 0.5231 0.5400 0.4811 0.4850 273,222 -0.02(-4.66%)
Aug 17, 2022 0.5100 0.5230 0.4610 0.5087 138,973 +0.01(+2.77%)
Aug 16, 2022 0.5200 0.5280 0.4601 0.4950 213,041 +0.00(+0.00%)
Aug 15, 2022 0.4300 0.5000 0.4200 0.4950 530,638 +0.06(+15.04%)
Aug 12, 2022 0.4021 0.4500 0.3900 0.4303 210,354 +0.03(+7.01%)
Aug 11, 2022 0.4501 0.4501 0.3881 0.4021 251,620 -0.02(-4.51%)
Aug 10, 2022 0.4100 0.4545 0.4015 0.4211 164,759 +0.01(+1.45%)
Aug 09, 2022 0.4100 0.4800 0.4010 0.4151 271,702 +0.00(+0.22%)
Aug 08, 2022 0.4180 0.4201 0.3710 0.4142 245,261 +0.01(+2.98%)
Aug 05, 2022 0.3900 0.4050 0.3700 0.4022 284,644 +0.00(+0.98%)
Aug 04, 2022 0.3850 0.4100 0.3410 0.3983 296,908 +0.02(+4.38%)
Aug 03, 2022 0.3773 0.3890 0.3401 0.3816 152,267 +0.01(+3.33%)
Aug 02, 2022 0.3526 0.3874 0.3300 0.3693 254,162 -0.00(-0.22%)
Aug 01, 2022 0.3750 0.3900 0.3700 0.3701 81,564 +0.00(+0.08%)
Jul 29, 2022 0.3758 0.3872 0.3500 0.3698 353,396 -0.02(-4.54%)
Jul 28, 2022 0.3931 0.3931 0.3470 0.3874 240,979 +0.03(+9.07%)
Jul 27, 2022 0.3700 0.3700 0.3300 0.3552 309,894 +0.01(+2.93%)
Jul 26, 2022 0.3797 0.3800 0.3300 0.3451 686,965 -0.03(-9.18%)
Jul 25, 2022 0.4495 0.4599 0.3310 0.3800 1,328,530 -0.05(-11.83%)
Jul 22, 2022 0.4371 0.4750 0.4102 0.4310 2,098,286 +0.02(+5.12%)
Jul 21, 2022 0.7400 0.7399 0.4000 0.4100 6,781,578 -0.18(-31.08%)
Jul 20, 2022 0.6200 0.6200 0.5514 0.5949 33,928 -0.03(-4.05%)
Jul 19, 2022 0.5900 0.6200 0.5650 0.6200 59,587 +0.03(+5.25%)
Jul 18, 2022 0.6193 0.6398 0.5700 0.5891 54,830 -0.05(-7.74%)
Jul 15, 2022 0.6053 0.6700 0.5600 0.6385 112,099 +0.01(+1.45%)
Jul 14, 2022 0.6685 0.6685 0.5875 0.6294 25,761 -0.02(-3.17%)
Jul 13, 2022 0.6000 0.6800 0.5600 0.6500 67,882 +0.05(+7.56%)
Jul 12, 2022 0.6600 0.6600 0.5600 0.6043 28,564 -0.01(-1.74%)
Jul 11, 2022 0.6500 0.6700 0.5652 0.6150 64,058 -0.02(-2.38%)
Jul 08, 2022 0.5900 0.6500 0.5500 0.6300 188,999 +0.05(+8.62%)
Jul 07, 2022 0.5900 0.5900 0.5560 0.5800 51,243 -0.01(-0.85%)
Jul 06, 2022 0.5400 0.5900 0.4888 0.5850 210,165 +0.05(+8.35%)
Jul 05, 2022 0.5400 0.5889 0.5180 0.5399 54,184 +0.01(+1.77%)
Jul 01, 2022 0.5899 0.5899 0.5300 0.5305 44,981 -0.06(-9.66%)
Jun 30, 2022 0.5500 0.6100 0.5210 0.5872 27,517 +0.02(+3.82%)
Jun 29, 2022 0.5998 0.6100 0.5500 0.5656 35,501 -0.04(-7.19%)
Jun 28, 2022 0.6784 0.6784 0.5600 0.6094 38,425 -0.03(-4.26%)
Jun 27, 2022 0.6403 0.6403 0.5800 0.6365 12,214 +0.03(+4.34%)
Jun 24, 2022 0.6700 0.6737 0.5550 0.6100 46,862 +0.01(+1.67%)
Jun 23, 2022 0.5500 0.6000 0.5200 0.6000 77,374 +0.05(+8.89%)
Jun 22, 2022 0.5797 0.5797 0.4850 0.5510 23,580 -0.03(-4.62%)
Jun 21, 2022 0.5400 0.6170 0.5400 0.5777 32,301 +0.01(+2.36%)
Jun 17, 2022 0.5767 0.5767 0.4901 0.5644 40,378 +0.03(+6.49%)
Jun 16, 2022 0.5898 0.6200 0.4601 0.5300 48,468 -0.06(-9.86%)
Jun 15, 2022 0.6000 0.6007 0.5500 0.5880 35,251 +0.01(+1.38%)
Jun 14, 2022 0.6800 0.6800 0.5800 0.5800 46,102 -0.08(-11.45%)
Jun 13, 2022 0.5999 0.6580 0.5705 0.6550 37,368 +0.06(+9.17%)
Jun 10, 2022 0.6490 0.6490 0.5725 0.6000 36,619 -0.01(-1.96%)
Jun 09, 2022 0.6697 0.6697 0.6000 0.6120 25,081 -0.04(-6.64%)
Jun 08, 2022 0.6388 0.7100 0.6388 0.6555 41,329 +0.03(+4.05%)
Jun 07, 2022 0.6253 0.6659 0.6253 0.6300 20,316 -0.02(-3.05%)
Jun 06, 2022 0.7142 0.7142 0.6400 0.6498 59,667 -0.03(-4.47%)
Jun 03, 2022 0.7900 0.7900 0.6640 0.6802 34,111 -0.06(-7.62%)
Jun 02, 2022 0.7379 0.7700 0.5866 0.7363 120,415 -0.01(-1.55%)
Jun 01, 2022 0.7200 0.7499 0.6527 0.7479 85,574 +0.07(+9.99%)
May 31, 2022 0.6246 0.6940 0.5800 0.6800 36,148 +0.03(+4.58%)
May 27, 2022 0.6099 0.6600 0.5673 0.6502 76,897 +0.03(+4.03%)
May 26, 2022 0.6200 0.6700 0.5800 0.6250 107,906 -0.01(-2.33%)
May 25, 2022 0.6700 0.6900 0.5900 0.6399 52,527 +0.01(+2.19%)
May 24, 2022 0.6385 0.6450 0.5820 0.6262 115,946 +0.05(+7.89%)
May 23, 2022 0.6364 0.6584 0.5803 0.5804 103,387 +0.01(+2.27%)
May 20, 2022 0.5750 0.6080 0.5650 0.5675 21,432 -0.05(-8.47%)
May 19, 2022 0.6500 0.6500 0.5700 0.6200 62,192 +0.04(+6.88%)
May 18, 2022 0.6500 0.6500 0.5800 0.5801 30,983 +0.00(+0.02%)
May 17, 2022 0.6300 0.6500 0.5800 0.5800 62,285 -0.05(-7.64%)
May 16, 2022 0.7000 0.7200 0.6011 0.6280 130,612 +0.05(+8.28%)
May 13, 2022 0.5600 0.6800 0.5589 0.5800 95,022 +0.00(+0.35%)
May 12, 2022 0.6200 0.6200 0.5500 0.5780 49,325 -0.04(-6.82%)
May 11, 2022 0.6500 0.7464 0.6111 0.6203 79,766 -0.03(-4.27%)
May 10, 2022 0.7423 0.7423 0.6111 0.6480 60,845 -0.04(-5.40%)
May 09, 2022 0.6400 0.6978 0.6400 0.6850 76,091 +0.05(+7.05%)
May 06, 2022 0.8348 0.8348 0.6300 0.6399 136,445 -0.17(-21.00%)
May 05, 2022 0.8342 0.8891 0.7511 0.8100 50,643 -0.05(-5.81%)
May 04, 2022 0.7770 0.9100 0.7510 0.8600 123,207 +0.04(+5.13%)
May 03, 2022 0.8779 0.8779 0.7803 0.8180 71,987 +0.05(+6.23%)
May 02, 2022 0.9388 0.9388 0.7700 0.7700 78,960 -0.09(-10.16%)
Apr 29, 2022 0.8884 0.9522 0.8570 0.8571 77,357 +0.01(+1.31%)
Apr 28, 2022 0.8760 0.9999 0.8000 0.8460 94,499 -0.05(-5.72%)
Apr 27, 2022 1.040 1.090 0.8800 0.8973 51,485 -0.07(-7.43%)
Apr 26, 2022 1.000 1.038 0.9335 0.9693 15,248 -0.06(-5.65%)
Apr 25, 2022 0.9800 1.100 0.9800 1.027 24,323 +0.01(+0.72%)
Apr 22, 2022 1.080 1.120 0.9981 1.020 23,966 -0.05(-4.43%)
Apr 21, 2022 1.120 1.127 1.040 1.067 19,984 -0.07(-6.15%)
Apr 20, 2022 1.080 1.147 1.040 1.137 20,283 +0.09(+8.59%)
Apr 19, 2022 0.9900 1.050 0.9900 1.047 13,687 +0.02(+1.95%)
Apr 18, 2022 1.020 1.040 0.9900 1.027 18,380 -0.01(-1.22%)
Apr 14, 2022 1.050 1.066 1.030 1.040 24,524 -0.01(-0.95%)
Apr 13, 2022 1.050 1.050 1.040 1.050 41,539 +0.01(+0.96%)
Apr 12, 2022 1.150 1.210 0.9501 1.040 104,262 -0.09(-8.37%)
Apr 11, 2022 1.200 1.200 1.130 1.135 29,939 -0.04(-3.81%)
Apr 08, 2022 1.180 1.220 1.160 1.180 13,021 +0.00(+0.00%)
Apr 07, 2022 1.130 1.250 1.130 1.180 40,073 -0.02(-1.67%)
Apr 06, 2022 1.220 1.273 1.200 1.200 35,627 -0.09(-6.87%)
Apr 05, 2022 1.300 1.399 1.230 1.288 47,636 -0.03(-2.39%)
Apr 04, 2022 1.350 1.375 1.320 1.320 47,745 -0.04(-2.94%)
Apr 01, 2022 1.370 1.390 1.350 1.360 41,022 -0.05(-3.55%)
Mar 31, 2022 1.370 1.490 1.370 1.410 96,533 +0.05(+3.68%)
Mar 30, 2022 1.400 1.400 1.342 1.360 47,117 +0.01(+0.74%)
Mar 29, 2022 1.360 1.370 1.310 1.350 19,318 +0.02(+1.50%)
Mar 28, 2022 1.400 1.445 1.260 1.330 65,127 -0.09(-6.34%)
Mar 25, 2022 1.400 1.455 1.380 1.420 29,394 -0.02(-1.41%)
Mar 24, 2022 1.370 1.450 1.360 1.440 47,931 +0.07(+5.25%)
Mar 23, 2022 1.180 1.500 1.180 1.369 216,621 +0.07(+5.27%)
Mar 22, 2022 1.250 1.300 1.250 1.300 64,234 +0.05(+3.59%)
Mar 21, 2022 1.300 1.300 1.190 1.255 77,364 +0.01(+1.21%)
Mar 18, 2022 1.310 1.310 1.220 1.240 49,483 -0.03(-2.36%)
Mar 17, 2022 1.200 1.310 1.150 1.270 187,015 +0.02(+1.60%)
Mar 16, 2022 1.550 1.590 1.160 1.250 1,241,501 -0.51(-28.98%)
Mar 15, 2022 1.500 1.760 1.420 1.760 371,373 +0.30(+20.55%)
Mar 14, 2022 1.440 1.481 1.410 1.460 230,708 +0.09(+6.57%)
Mar 11, 2022 1.350 1.410 1.300 1.370 183,075 +0.07(+5.38%)
Mar 10, 2022 1.380 1.410 1.263 1.300 177,777 -0.07(-5.11%)
Mar 09, 2022 1.500 1.500 1.350 1.370 212,169 -0.03(-2.14%)
Mar 08, 2022 1.510 1.510 1.350 1.400 200,857 -0.10(-6.67%)
Mar 07, 2022 1.430 1.520 1.430 1.500 283,662 +0.07(+4.90%)
Mar 04, 2022 1.390 1.530 1.390 1.430 265,044 -0.03(-2.05%)
Mar 03, 2022 1.270 1.540 1.270 1.460 719,427 +0.19(+14.95%)
Mar 02, 2022 1.140 1.280 1.140 1.270 120,988 +0.12(+10.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.