Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I-Mab ADR (NQ: IMAB )

1.805 +0.005 (+0.28%)
Streaming Delayed Price Updated: 11:58 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.210 4.470 4.160 4.300 226,860 +0.07(+1.65%)
Feb 27, 2023 4.230 4.455 4.180 4.230 351,488 +0.05(+1.20%)
Feb 24, 2023 4.400 4.400 4.140 4.180 240,330 -0.19(-4.35%)
Feb 23, 2023 4.460 4.559 4.220 4.370 150,442 -0.03(-0.68%)
Feb 22, 2023 4.380 4.513 4.340 4.400 133,338 -0.02(-0.45%)
Feb 21, 2023 4.530 4.630 4.340 4.420 214,250 -0.26(-5.56%)
Feb 17, 2023 4.400 4.750 4.400 4.680 175,242 +0.15(+3.31%)
Feb 16, 2023 4.490 4.660 4.370 4.530 162,623 -0.03(-0.66%)
Feb 15, 2023 4.720 4.770 4.530 4.560 409,458 -0.28(-5.79%)
Feb 14, 2023 4.990 4.990 4.800 4.840 162,427 -0.28(-5.47%)
Feb 13, 2023 5.110 5.155 4.930 5.120 426,796 +0.05(+0.99%)
Feb 10, 2023 5.050 5.110 4.900 5.070 320,569 -0.13(-2.50%)
Feb 09, 2023 4.990 5.290 4.910 5.200 373,649 +0.29(+5.91%)
Feb 08, 2023 5.000 5.110 4.890 4.910 288,476 -0.11(-2.19%)
Feb 07, 2023 5.050 5.290 4.800 5.020 563,978 -0.13(-2.52%)
Feb 06, 2023 5.730 5.750 4.870 5.150 1,317,129 -0.80(-13.45%)
Feb 03, 2023 5.890 6.420 5.890 5.950 396,322 -0.19(-3.09%)
Feb 02, 2023 6.310 6.540 6.070 6.140 441,744 -0.17(-2.69%)
Feb 01, 2023 6.100 6.610 6.050 6.310 929,493 +0.29(+4.82%)
Jan 31, 2023 5.810 6.105 5.680 6.020 543,962 +0.24(+4.15%)
Jan 30, 2023 6.460 6.609 5.750 5.780 517,048 -1.02(-15.00%)
Jan 27, 2023 6.410 6.990 6.340 6.800 390,975 +0.39(+6.08%)
Jan 26, 2023 6.350 6.500 6.120 6.410 358,331 +0.23(+3.72%)
Jan 25, 2023 6.610 6.668 6.020 6.180 417,791 -0.49(-7.35%)
Jan 24, 2023 6.810 7.170 6.600 6.670 287,582 -0.08(-1.19%)
Jan 23, 2023 6.740 6.900 6.440 6.750 431,587 -0.01(-0.15%)
Jan 20, 2023 6.880 6.890 6.472 6.760 1,335,104 +0.04(+0.60%)
Jan 19, 2023 6.310 7.090 6.300 6.720 491,242 +0.34(+5.33%)
Jan 18, 2023 6.860 7.110 6.270 6.380 552,824 -0.47(-6.86%)
Jan 17, 2023 7.380 7.670 6.550 6.850 1,019,204 -0.54(-7.31%)
Jan 13, 2023 6.410 7.530 6.320 7.390 2,151,235 +1.00(+15.65%)
Jan 12, 2023 5.300 6.420 5.270 6.390 1,288,199 +1.03(+19.22%)
Jan 11, 2023 5.160 5.480 5.152 5.360 290,742 +0.11(+2.10%)
Jan 10, 2023 5.510 5.720 5.025 5.250 504,857 -0.37(-6.58%)
Jan 09, 2023 5.610 5.760 5.510 5.620 496,587 +0.05(+0.90%)
Jan 06, 2023 5.350 5.730 5.110 5.570 559,119 +0.14(+2.58%)
Jan 05, 2023 5.920 5.930 5.030 5.430 1,006,401 -0.12(-2.16%)
Jan 04, 2023 4.250 5.670 4.250 5.550 2,594,312 +1.31(+30.90%)
Jan 03, 2023 4.350 4.600 4.130 4.240 714,271 +0.06(+1.44%)
Dec 30, 2022 3.490 4.800 3.482 4.180 2,645,640 +0.55(+15.15%)
Dec 29, 2022 3.230 4.430 3.230 3.630 3,070,015 +0.41(+12.73%)
Dec 28, 2022 3.290 3.319 3.190 3.220 374,116 -0.04(-1.23%)
Dec 27, 2022 3.500 3.670 3.241 3.260 1,208,928 -0.22(-6.32%)
Dec 23, 2022 3.650 3.650 3.410 3.480 230,624 -0.12(-3.33%)
Dec 22, 2022 3.540 3.640 3.460 3.600 139,456 -0.01(-0.28%)
Dec 21, 2022 3.490 3.740 3.410 3.610 648,360 +0.14(+4.03%)
Dec 20, 2022 3.530 3.650 3.430 3.470 1,339,632 -0.15(-4.14%)
Dec 19, 2022 3.640 3.720 3.510 3.620 256,819 +0.00(+0.00%)
Dec 16, 2022 3.610 3.710 3.520 3.620 902,285 -0.12(-3.21%)
Dec 15, 2022 3.790 3.820 3.650 3.740 279,242 -0.10(-2.60%)
Dec 14, 2022 3.690 3.930 3.640 3.840 249,467 +0.04(+1.05%)
Dec 13, 2022 3.900 3.940 3.600 3.800 317,530 +0.04(+1.06%)
Dec 12, 2022 4.020 4.100 3.610 3.760 393,466 -0.33(-8.07%)
Dec 09, 2022 4.080 4.180 3.901 4.090 250,052 +0.02(+0.49%)
Dec 08, 2022 3.720 4.140 3.665 4.070 425,462 +0.40(+10.90%)
Dec 07, 2022 3.600 3.750 3.500 3.670 255,939 -0.03(-0.81%)
Dec 06, 2022 3.690 3.840 3.660 3.700 173,094 -0.01(-0.27%)
Dec 05, 2022 3.830 3.980 3.660 3.710 365,139 -0.11(-2.88%)
Dec 02, 2022 3.600 3.875 3.600 3.820 192,895 +0.13(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.