Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I-Mab ADR (NQ: IMAB )

1.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.810 6.105 5.680 6.020 543,962 +0.24(+4.15%)
Jan 30, 2023 6.460 6.609 5.750 5.780 517,048 -1.02(-15.00%)
Jan 27, 2023 6.410 6.990 6.340 6.800 390,975 +0.39(+6.08%)
Jan 26, 2023 6.350 6.500 6.120 6.410 358,331 +0.23(+3.72%)
Jan 25, 2023 6.610 6.668 6.020 6.180 417,791 -0.49(-7.35%)
Jan 24, 2023 6.810 7.170 6.600 6.670 287,582 -0.08(-1.19%)
Jan 23, 2023 6.740 6.900 6.440 6.750 431,587 -0.01(-0.15%)
Jan 20, 2023 6.880 6.890 6.472 6.760 1,335,104 +0.04(+0.60%)
Jan 19, 2023 6.310 7.090 6.300 6.720 491,242 +0.34(+5.33%)
Jan 18, 2023 6.860 7.110 6.270 6.380 552,824 -0.47(-6.86%)
Jan 17, 2023 7.380 7.670 6.550 6.850 1,019,204 -0.54(-7.31%)
Jan 13, 2023 6.410 7.530 6.320 7.390 2,151,235 +1.00(+15.65%)
Jan 12, 2023 5.300 6.420 5.270 6.390 1,288,199 +1.03(+19.22%)
Jan 11, 2023 5.160 5.480 5.152 5.360 290,742 +0.11(+2.10%)
Jan 10, 2023 5.510 5.720 5.025 5.250 504,857 -0.37(-6.58%)
Jan 09, 2023 5.610 5.760 5.510 5.620 496,587 +0.05(+0.90%)
Jan 06, 2023 5.350 5.730 5.110 5.570 559,119 +0.14(+2.58%)
Jan 05, 2023 5.920 5.930 5.030 5.430 1,006,401 -0.12(-2.16%)
Jan 04, 2023 4.250 5.670 4.250 5.550 2,594,312 +1.31(+30.90%)
Jan 03, 2023 4.350 4.600 4.130 4.240 714,271 +0.06(+1.44%)
Dec 30, 2022 3.490 4.800 3.482 4.180 2,645,640 +0.55(+15.15%)
Dec 29, 2022 3.230 4.430 3.230 3.630 3,070,015 +0.41(+12.73%)
Dec 28, 2022 3.290 3.319 3.190 3.220 374,116 -0.04(-1.23%)
Dec 27, 2022 3.500 3.670 3.241 3.260 1,208,928 -0.22(-6.32%)
Dec 23, 2022 3.650 3.650 3.410 3.480 230,624 -0.12(-3.33%)
Dec 22, 2022 3.540 3.640 3.460 3.600 139,456 -0.01(-0.28%)
Dec 21, 2022 3.490 3.740 3.410 3.610 648,360 +0.14(+4.03%)
Dec 20, 2022 3.530 3.650 3.430 3.470 1,339,632 -0.15(-4.14%)
Dec 19, 2022 3.640 3.720 3.510 3.620 256,819 +0.00(+0.00%)
Dec 16, 2022 3.610 3.710 3.520 3.620 902,285 -0.12(-3.21%)
Dec 15, 2022 3.790 3.820 3.650 3.740 279,242 -0.10(-2.60%)
Dec 14, 2022 3.690 3.930 3.640 3.840 249,467 +0.04(+1.05%)
Dec 13, 2022 3.900 3.940 3.600 3.800 317,530 +0.04(+1.06%)
Dec 12, 2022 4.020 4.100 3.610 3.760 393,466 -0.33(-8.07%)
Dec 09, 2022 4.080 4.180 3.901 4.090 250,052 +0.02(+0.49%)
Dec 08, 2022 3.720 4.140 3.665 4.070 425,462 +0.40(+10.90%)
Dec 07, 2022 3.600 3.750 3.500 3.670 255,939 -0.03(-0.81%)
Dec 06, 2022 3.690 3.840 3.660 3.700 173,094 -0.01(-0.27%)
Dec 05, 2022 3.830 3.980 3.660 3.710 365,139 -0.11(-2.88%)
Dec 02, 2022 3.600 3.875 3.600 3.820 192,895 +0.13(+3.52%)
Dec 01, 2022 3.650 3.850 3.611 3.690 111,536 -0.01(-0.27%)
Nov 30, 2022 3.700 3.790 3.570 3.700 380,145 +0.17(+4.82%)
Nov 29, 2022 3.510 3.620 3.460 3.530 227,081 +0.06(+1.73%)
Nov 28, 2022 3.590 3.739 3.430 3.470 223,072 -0.13(-3.61%)
Nov 25, 2022 3.620 3.632 3.520 3.600 172,643 -0.10(-2.70%)
Nov 23, 2022 3.650 3.770 3.602 3.700 158,818 +0.04(+1.09%)
Nov 22, 2022 3.710 3.720 3.570 3.660 638,334 -0.06(-1.61%)
Nov 21, 2022 3.990 4.010 3.650 3.720 257,609 -0.35(-8.60%)
Nov 18, 2022 4.100 4.120 3.990 4.070 145,511 -0.07(-1.69%)
Nov 17, 2022 4.200 4.458 4.130 4.140 179,818 -0.21(-4.83%)
Nov 16, 2022 4.750 4.890 4.255 4.350 328,928 -0.51(-10.49%)
Nov 15, 2022 4.660 4.950 4.591 4.860 431,560 +0.35(+7.76%)
Nov 14, 2022 4.330 4.690 4.301 4.510 318,582 +0.28(+6.62%)
Nov 11, 2022 3.980 4.310 3.870 4.230 766,628 +0.25(+6.28%)
Nov 10, 2022 3.730 3.990 3.730 3.980 302,370 +0.37(+10.25%)
Nov 09, 2022 3.700 3.790 3.590 3.610 460,997 -0.13(-3.48%)
Nov 08, 2022 3.860 3.940 3.730 3.740 159,529 -0.13(-3.36%)
Nov 07, 2022 3.820 4.040 3.805 3.870 290,349 +0.05(+1.31%)
Nov 04, 2022 3.910 3.950 3.620 3.820 351,277 +0.11(+2.96%)
Nov 03, 2022 3.560 3.780 3.520 3.710 209,374 +0.06(+1.64%)
Nov 02, 2022 3.860 3.930 3.640 3.650 293,075 -0.25(-6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.