Indicators

Volvo Ab (OP: VOLVF )

26.94 UNCHANGED

Streaming Delayed Price Updated: 9:54 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	20.59	20.59	20.59	20.59	109	+0.32(+1.57%)
Mar 30, 2023	20.46	20.46	20.27	20.27	478	+1.17(+6.11%)
Mar 28, 2023				19.10	1	-0.10(-0.52%)
Mar 24, 2023				19.20	0	-0.04(-0.21%)
Mar 23, 2023	19.24	19.24	19.24	19.24	191	-0.36(-1.84%)
Mar 22, 2023	19.60	19.60	19.60	19.60	650	+0.20(+1.03%)
Mar 21, 2023	19.57	19.57	19.40	19.40	6,971	+0.27(+1.40%)
Mar 20, 2023	19.23	19.23	19.13	19.13	275	+0.24(+1.26%)
Mar 16, 2023				18.89	0	+0.36(+1.94%)
Mar 15, 2023	18.78	18.78	18.54	18.54	269	-1.08(-5.51%)
Mar 14, 2023	19.56	19.67	19.56	19.61	4,175	+1.13(+6.14%)
Mar 13, 2023	18.48	18.48	18.48	18.48	280	-1.91(-9.37%)
Mar 09, 2023				20.39	75	-0.12(-0.61%)
Mar 07, 2023				20.52	476	-0.39(-1.87%)
Mar 06, 2023	21.33	21.33	20.91	20.91	794	+0.77(+3.81%)
Mar 02, 2023				20.14	14	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.