Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	400.37	407.82	400.37	407.15	1,804,229	+9.05(+2.27%)
Mar 30, 2023	396.72	400.86	396.40	398.10	1,285,819	+4.10(+1.04%)
Mar 29, 2023	392.88	394.92	389.89	394.00	1,480,177	+5.35(+1.38%)
Mar 28, 2023	387.74	390.20	385.74	388.65	998,938	+2.30(+0.60%)
Mar 27, 2023	384.17	388.33	380.03	386.35	1,416,686	+6.40(+1.68%)
Mar 24, 2023	380.81	382.00	375.03	379.95	1,385,286	-5.26(-1.37%)
Mar 23, 2023	388.31	393.92	382.46	385.21	1,593,875	-3.07(-0.79%)
Mar 22, 2023	396.80	397.36	388.12	388.28	1,223,236	-7.49(-1.89%)
Mar 21, 2023	394.00	397.68	392.96	395.77	1,364,992	+7.95(+2.05%)
Mar 20, 2023	382.56	389.96	380.92	387.81	1,368,346	+8.85(+2.33%)
Mar 17, 2023	380.64	383.36	374.93	378.97	3,189,056	-5.51(-1.43%)
Mar 16, 2023	381.03	386.67	378.16	384.48	1,650,802	+0.62(+0.16%)
Mar 15, 2023	388.00	389.78	375.91	383.86	1,997,342	-11.77(-2.97%)
Mar 14, 2023	397.51	399.45	390.52	395.63	1,664,637	+4.16(+1.06%)
Mar 13, 2023	382.28	395.88	379.69	391.47	2,036,432	+2.25(+0.58%)
Mar 10, 2023	411.26	412.65	388.38	389.22	2,394,846	-25.06(-6.05%)
Mar 09, 2023	418.80	425.55	413.75	414.28	2,117,583	-2.82(-0.68%)
Mar 08, 2023	411.68	418.90	411.17	417.10	1,389,426	+6.04(+1.47%)
Mar 07, 2023	418.34	419.69	410.82	411.06	1,201,274	-7.43(-1.78%)
Mar 06, 2023	423.01	424.68	418.40	418.50	1,024,869	-4.49(-1.06%)
Mar 03, 2023	415.61	424.35	414.86	422.99	1,116,562	+8.79(+2.12%)
Mar 02, 2023	410.68	416.09	410.68	414.20	980,307	+1.56(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Deere & Co (NY: DE )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Deere & Co (NY: DE )

Historical Prices

Sections

Services

Decatur Daily Democrat